Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	56.65	57.16	55.70	57.07	80,476	+0.40(+0.70%)
Mar 28, 2019	56.69	57.04	56.17	56.67	29,800	+0.30(+0.54%)
Mar 27, 2019	55.98	56.72	55.69	56.37	45,872	+0.34(+0.61%)
Mar 26, 2019	56.68	56.68	55.76	56.03	28,068	+0.12(+0.21%)
Mar 25, 2019	55.16	56.24	54.96	55.91	43,941	+0.88(+1.60%)
Mar 22, 2019	56.15	57.35	55.01	55.03	52,517	-1.19(-2.12%)
Mar 21, 2019	55.35	57.11	55.35	56.22	72,338	+1.07(+1.94%)
Mar 20, 2019	55.21	56.28	54.26	55.14	43,759	-0.49(-0.88%)
Mar 19, 2019	55.64	56.27	54.86	55.64	62,494	+0.00(+0.00%)
Mar 18, 2019	54.97	55.85	54.53	55.64	55,560	+0.67(+1.21%)
Mar 15, 2019	54.44	55.03	54.06	54.97	106,168	+0.59(+1.08%)
Mar 14, 2019	54.20	54.71	54.09	54.38	34,489	+0.61(+1.14%)
Mar 13, 2019	54.54	54.59	53.45	53.77	47,718	-0.26(-0.49%)
Mar 12, 2019	54.56	54.79	53.93	54.03	44,859	-0.44(-0.80%)
Mar 11, 2019	53.95	54.95	53.25	54.47	43,138	+0.53(+0.99%)
Mar 08, 2019	53.73	54.41	53.56	53.94	40,805	+0.22(+0.41%)
Mar 07, 2019	53.82	54.60	53.36	53.72	49,832	+0.08(+0.15%)
Mar 06, 2019	54.02	54.64	53.23	53.64	47,990	-0.37(-0.68%)
Mar 05, 2019	54.34	54.87	53.97	54.00	38,290	-0.36(-0.66%)
Mar 04, 2019	54.57	55.60	53.87	54.36	43,866	-0.21(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.