Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 28.72 29.26 28.72 29.02 121,719 +0.30(+1.06%)
Mar 30, 2020 28.40 28.92 28.20 28.72 179,527 +0.76(+2.72%)
Mar 27, 2020 28.05 28.30 27.85 27.96 111,688 -0.74(-2.58%)
Mar 26, 2020 28.48 28.84 28.17 28.70 142,035 -0.25(-0.85%)
Mar 25, 2020 28.88 29.47 28.57 28.94 127,676 -0.20(-0.69%)
Mar 24, 2020 28.70 29.15 28.06 29.14 154,603 +3.05(+11.70%)
Mar 23, 2020 26.50 26.60 25.73 26.09 130,869 -0.69(-2.59%)
Mar 20, 2020 27.78 27.84 26.67 26.79 176,997 +1.33(+5.23%)
Mar 19, 2020 25.65 25.98 25.35 25.45 231,043 -0.87(-3.32%)
Mar 18, 2020 26.88 26.88 25.76 26.33 171,759 -1.78(-6.33%)
Mar 17, 2020 27.96 28.48 27.48 28.11 149,837 +0.42(+1.51%)
Mar 16, 2020 29.51 29.67 27.69 27.69 240,451 -3.34(-10.76%)
Mar 13, 2020 31.19 31.19 30.17 31.03 165,534 +1.06(+3.55%)
Mar 12, 2020 31.02 31.02 29.78 29.96 165,534 -3.35(-10.05%)
Mar 11, 2020 33.78 34.17 33.19 33.31 162,723 -1.75(-4.99%)
Mar 10, 2020 34.80 35.12 34.12 35.06 126,389 +0.73(+2.13%)
Mar 09, 2020 34.46 35.01 34.15 34.33 121,100 -1.32(-3.71%)
Mar 06, 2020 35.79 35.90 35.50 35.65 175,840 -0.54(-1.50%)
Mar 05, 2020 35.92 36.59 35.92 36.19 209,115 -0.43(-1.17%)
Mar 04, 2020 36.20 36.67 36.11 36.62 122,274 +0.75(+2.09%)
Mar 03, 2020 36.28 36.62 35.74 35.87 217,515 -0.74(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.