Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.57 10.77 10.30 10.34 410,708 -0.07(-0.72%)
Mar 30, 2020 10.32 10.50 10.21 10.41 246,450 +0.07(+0.72%)
Mar 27, 2020 10.38 10.58 10.07 10.34 453,738 -0.24(-2.26%)
Mar 26, 2020 10.18 10.64 10.01 10.57 389,047 +0.57(+5.74%)
Mar 25, 2020 9.471 10.42 9.392 10.000 644,636 +0.65(+6.93%)
Mar 24, 2020 8.718 9.478 8.718 9.352 424,015 +1.01(+12.05%)
Mar 23, 2020 8.867 8.979 7.951 8.346 1,121,451 -0.57(-6.36%)
Mar 20, 2020 9.112 9.445 8.787 8.913 504,845 -0.12(-1.31%)
Mar 19, 2020 8.056 9.157 7.982 9.031 931,132 +0.85(+10.39%)
Mar 18, 2020 8.795 9.164 7.884 8.181 930,267 -1.18(-12.56%)
Mar 17, 2020 9.149 9.526 8.868 9.356 513,440 +0.21(+2.34%)
Mar 16, 2020 8.868 9.681 8.868 9.142 474,795 -1.03(-10.17%)
Mar 13, 2020 9.667 10.18 9.460 10.18 678,991 +0.73(+7.75%)
Mar 12, 2020 9.940 10.05 9.445 9.445 884,708 -1.37(-12.70%)
Mar 11, 2020 11.43 11.47 10.74 10.82 406,326 -0.81(-6.93%)
Mar 10, 2020 11.61 11.70 11.23 11.63 226,087 +0.31(+2.74%)
Mar 09, 2020 11.55 11.55 10.94 11.31 458,118 -0.79(-6.53%)
Mar 06, 2020 11.94 12.12 11.86 12.11 288,889 -0.13(-1.09%)
Mar 05, 2020 12.28 12.44 12.21 12.24 195,983 -0.28(-2.24%)
Mar 04, 2020 12.49 12.54 12.39 12.52 462,333 +0.21(+1.68%)
Mar 03, 2020 12.42 12.64 12.19 12.31 467,733 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.