Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	18.57	19.23	18.23	18.86	492,579	+0.29(+1.56%)
Mar 30, 2020	17.62	18.71	17.02	18.57	668,863	+1.07(+6.11%)
Mar 27, 2020	16.34	17.81	15.96	17.50	511,100	+0.76(+4.54%)
Mar 26, 2020	17.04	17.64	16.39	16.74	558,874	-0.24(-1.41%)
Mar 25, 2020	16.24	17.29	15.06	16.98	934,687	+0.64(+3.92%)
Mar 24, 2020	17.30	17.95	15.35	16.34	908,507	-0.46(-2.74%)
Mar 23, 2020	16.18	16.98	15.84	16.80	700,933	+0.59(+3.64%)
Mar 20, 2020	17.61	17.99	15.55	16.21	991,600	-1.20(-6.89%)
Mar 19, 2020	16.71	17.91	15.86	17.41	721,117	+0.86(+5.20%)
Mar 18, 2020	18.11	19.86	15.50	16.55	1,091,429	-2.06(-11.07%)
Mar 17, 2020	22.21	23.08	17.60	18.61	1,349,281	-2.79(-13.04%)
Mar 16, 2020	23.28	26.85	20.94	21.40	1,922,310	-2.54(-10.61%)
Mar 13, 2020	21.62	24.16	21.47	23.94	2,180,400	+3.21(+15.48%)
Mar 12, 2020	16.66	21.83	16.36	20.73	2,163,697	+3.57(+20.80%)
Mar 11, 2020	18.06	18.09	16.72	17.16	850,126	-1.15(-6.28%)
Mar 10, 2020	19.93	20.27	17.73	18.31	957,495	-1.13(-5.81%)
Mar 09, 2020	20.21	20.76	18.74	19.44	646,746	-1.06(-5.17%)
Mar 06, 2020	20.58	21.39	20.14	20.50	699,600	-0.25(-1.20%)
Mar 05, 2020	20.25	21.44	19.96	20.75	879,332	+0.41(+2.02%)
Mar 04, 2020	20.35	20.61	19.37	20.34	667,935	+0.01(+0.05%)
Mar 03, 2020	19.48	20.58	18.81	20.33	624,835	+1.02(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.