Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	55.75	56.00	55.30	55.45	292,406	-0.37(-0.66%)
Mar 30, 2020	55.84	56.11	55.73	55.82	245,846	+0.18(+0.33%)
Mar 27, 2020	55.50	56.17	55.50	55.64	436,317	-0.27(-0.48%)
Mar 26, 2020	54.29	55.97	54.29	55.90	481,803	+1.71(+3.16%)
Mar 25, 2020	51.82	54.25	51.82	54.19	379,815	+2.63(+5.10%)
Mar 24, 2020	48.58	51.95	48.58	51.56	518,636	+2.28(+4.63%)
Mar 23, 2020	49.01	52.23	48.58	49.28	1,418,996	-0.20(-0.41%)
Mar 20, 2020	49.39	50.40	48.56	49.48	789,583	-0.20(-0.41%)
Mar 19, 2020	50.73	52.07	49.48	49.68	1,772,360	-2.81(-5.36%)
Mar 18, 2020	52.22	53.08	51.41	52.50	1,239,933	-0.30(-0.57%)
Mar 17, 2020	53.19	53.73	52.25	52.80	1,090,972	-1.32(-2.44%)
Mar 16, 2020	53.59	54.60	52.60	54.12	792,003	+0.16(+0.31%)
Mar 13, 2020	54.80	54.87	53.41	53.95	561,821	+0.62(+1.17%)
Mar 12, 2020	55.23	55.42	53.25	53.33	1,685,824	-3.01(-5.35%)
Mar 11, 2020	57.12	57.16	56.34	56.34	232,870	-0.89(-1.55%)
Mar 10, 2020	57.54	57.68	57.06	57.23	197,341	-0.45(-0.78%)
Mar 09, 2020	57.69	57.94	56.80	57.68	251,714	+0.14(+0.24%)
Mar 06, 2020	57.70	57.70	57.38	57.54	74,211	+0.14(+0.24%)
Mar 05, 2020	57.52	57.52	57.37	57.41	113,886	-0.04(-0.06%)
Mar 04, 2020	57.45	57.51	57.42	57.44	66,425	-0.06(-0.11%)
Mar 03, 2020	57.47	57.57	57.38	57.51	141,019	+0.17(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.