Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	145.83	153.10	141.67	150.55	5,746,039	+6.52(+4.52%)
Mar 30, 2020	156.12	159.62	142.90	144.03	6,280,402	-15.58(-9.76%)
Mar 27, 2020	160.47	163.96	147.64	159.62	6,814,013	+12.56(+8.54%)
Mar 26, 2020	173.12	173.60	144.41	147.06	7,803,694	-31.83(-17.79%)
Mar 25, 2020	184.36	195.41	157.63	178.89	7,865,150	-10.20(-5.39%)
Mar 24, 2020	218.65	220.92	188.80	189.09	5,970,851	-70.08(-27.04%)
Mar 23, 2020	241.90	272.29	237.65	259.17	4,935,860	+20.20(+8.45%)
Mar 20, 2020	203.29	239.73	198.48	238.97	4,449,282	+16.33(+7.33%)
Mar 19, 2020	215.19	233.87	194.05	222.64	4,463,467	+13.40(+6.41%)
Mar 18, 2020	221.13	239.44	200.56	209.24	4,535,946	+23.60(+12.71%)
Mar 17, 2020	208.39	230.57	177.15	185.65	4,787,759	-38.41(-17.14%)
Mar 16, 2020	224.62	227.46	192.25	224.06	4,822,972	+56.63(+33.82%)
Mar 13, 2020	188.95	226.79	166.58	167.43	5,052,608	-62.67(-27.24%)
Mar 12, 2020	216.04	231.23	193.95	230.10	4,985,485	+51.15(+28.59%)
Mar 11, 2020	168.75	184.61	166.68	178.94	3,723,072	+22.65(+14.49%)
Mar 10, 2020	163.75	186.02	156.20	156.29	4,242,243	-27.65(-15.03%)
Mar 09, 2020	181.30	185.36	169.03	183.95	3,469,726	+34.92(+23.43%)
Mar 06, 2020	155.25	159.22	147.23	149.03	4,625,177	+7.08(+4.99%)
Mar 05, 2020	139.49	145.06	134.49	141.95	2,839,864	+12.93(+10.02%)
Mar 04, 2020	139.21	143.18	128.92	129.02	3,309,598	-18.78(-12.71%)
Mar 03, 2020	135.62	151.29	129.77	147.80	4,132,547	+11.70(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.