Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Mar 27, 2020	0.0150	0.0150	0.0150	0.0150	8,000	+0.00(+0.00%)
Mar 26, 2020	0.0150	0.0150	0.0150	0.0150	50,000	+0.00(+0.00%)
Mar 20, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 19, 2020	0.0200	0.0200	0.0150	0.0150	15,000	-0.01(-25.00%)
Mar 18, 2020	0.0300	0.0300	0.0200	0.0200	149,100	+0.00(+0.00%)
Mar 17, 2020	0.0250	0.0250	0.0200	0.0200	34,500	-0.01(-20.00%)
Mar 13, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 12, 2020	0.0250	0.0300	0.0250	0.0300	171,000	+0.00(+20.00%)
Mar 11, 2020	0.0250	0.0250	0.0250	0.0250	45,010	-0.00(-16.67%)
Mar 09, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 06, 2020	0.0300	0.0300	0.0300	0.0300	6,100	-0.01(-14.29%)
Mar 03, 2020		0.0350	0.0350	0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.