Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
25.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
6.143
6.334
5.900
6.239
536,761
+0.08(+1.27%)
Mar 30, 2020
6.560
6.560
5.996
6.161
589,144
-0.36(-5.59%)
Mar 27, 2020
6.569
6.856
6.248
6.526
766,006
-0.21(-3.10%)
Mar 26, 2020
6.465
7.212
6.361
6.734
762,133
+0.31(+4.87%)
Mar 25, 2020
5.857
6.847
5.813
6.421
830,720
+0.50(+8.36%)
Mar 24, 2020
6.291
6.578
5.691
5.926
726,714
-0.06(-1.02%)
Mar 23, 2020
6.291
6.447
5.300
5.987
1,027,234
-0.44(-6.89%)
Mar 20, 2020
6.517
7.047
6.308
6.430
1,189,519
-0.08(-1.20%)
Mar 19, 2020
5.657
6.930
5.439
6.508
1,073,015
+0.83(+14.70%)
Mar 18, 2020
6.951
7.160
5.665
5.674
1,147,255
-1.71(-23.18%)
Mar 17, 2020
6.517
7.777
6.178
7.386
1,207,454
+0.79(+11.99%)
Mar 16, 2020
5.387
6.925
5.387
6.595
1,154,026
-0.47(-6.64%)
Mar 13, 2020
7.534
7.742
6.352
7.064
1,129,215
-0.17(-2.40%)
Mar 12, 2020
7.247
7.264
6.143
7.238
1,351,122
-0.36(-4.77%)
Mar 11, 2020
8.073
8.099
7.424
7.601
861,957
-0.67(-8.06%)
Mar 10, 2020
7.896
8.301
7.559
8.267
1,074,155
+0.84(+11.36%)
Mar 09, 2020
7.812
7.846
7.339
7.424
878,730
-0.90(-10.84%)
Mar 06, 2020
8.031
8.356
7.905
8.326
800,847
+0.08(+1.02%)
Mar 05, 2020
8.310
8.343
8.031
8.242
562,143
-0.19(-2.30%)
Mar 04, 2020
8.166
8.453
8.023
8.436
566,685
+0.28(+3.41%)
Mar 03, 2020
8.461
8.772
8.065
8.158
973,031
-0.24(-2.91%)
Mar 02, 2020
8.082
8.419
7.778
8.402
1,016,532
+0.35(+4.40%)
Feb 28, 2020
8.006
8.318
7.854
8.048
1,428,864
-0.14(-1.75%)
Feb 27, 2020
8.276
8.650
7.981
8.191
1,234,453
-0.24(-2.90%)
Feb 26, 2020
8.672
9.001
8.305
8.436
1,717,058
-0.40(-4.58%)
Feb 25, 2020
9.912
9.971
8.765
8.841
1,991,666
-1.23(-12.23%)
Feb 24, 2020
10.27
10.27
9.980
10.07
393,297
-0.36(-3.48%)
Feb 21, 2020
10.60
10.64
10.21
10.44
410,143
-0.13(-1.28%)
Feb 20, 2020
9.912
10.62
9.912
10.57
1,019,747
+0.63(+6.37%)
Feb 19, 2020
10.09
10.09
9.870
9.938
350,586
-0.14(-1.42%)
Feb 18, 2020
10.22
10.31
10.01
10.08
321,066
-0.13(-1.24%)
Feb 14, 2020
10.02
10.29
9.980
10.21
510,308
+0.25(+2.54%)
Feb 13, 2020
9.533
9.988
9.533
9.955
436,573
+0.35(+3.69%)
Feb 12, 2020
10.01
10.03
9.541
9.600
884,753
-0.40(-3.97%)
Feb 11, 2020
9.870
10.12
9.867
9.997
456,845
+0.14(+1.46%)
Feb 10, 2020
9.870
9.870
9.745
9.853
346,250
+0.03(+0.34%)
Feb 07, 2020
10.04
10.04
9.786
9.820
426,027
-0.13(-1.27%)
Feb 06, 2020
9.870
10.05
9.803
9.946
615,929
+0.14(+1.46%)
Feb 05, 2020
9.685
9.980
9.398
9.803
867,929
+0.05(+0.52%)
Feb 04, 2020
10.05
10.11
9.735
9.752
919,683
-0.28(-2.78%)
Feb 03, 2020
9.997
10.25
9.929
10.03
908,126
+0.09(+0.93%)
Jan 31, 2020
10.12
10.14
9.786
9.938
1,081,191
-0.24(-2.32%)
Jan 30, 2020
10.44
10.46
10.15
10.17
780,572
-0.33(-3.13%)
Jan 29, 2020
10.90
10.91
10.47
10.50
821,706
-0.39(-3.56%)
Jan 28, 2020
10.95
11.06
10.88
10.89
562,317
-0.17(-1.53%)
Jan 27, 2020
11.08
11.19
11.03
11.06
369,741
-0.08(-0.76%)
Jan 24, 2020
11.35
11.43
11.09
11.14
468,938
-0.21(-1.86%)
Jan 23, 2020
11.22
11.38
11.14
11.35
322,455
+0.10(+0.90%)
Jan 22, 2020
11.39
11.40
11.23
11.25
223,787
-0.04(-0.37%)
Jan 21, 2020
11.30
11.35
11.19
11.30
240,262
+0.01(+0.07%)
Jan 17, 2020
11.45
11.48
11.28
11.29
280,580
-0.11(-0.96%)
Jan 16, 2020
11.26
11.54
11.24
11.40
483,031
-0.09(-0.81%)
Jan 15, 2020
11.34
11.52
11.29
11.49
390,708
+0.23(+2.02%)
Jan 14, 2020
11.13
11.28
11.11
11.26
382,620
+0.08(+0.68%)
Jan 13, 2020
10.95
11.28
10.95
11.19
431,285
+0.23(+2.08%)
Jan 10, 2020
10.98
11.04
10.88
10.96
332,263
-0.03(-0.31%)
Jan 09, 2020
10.94
11.07
10.88
10.99
254,484
+0.04(+0.39%)
Jan 08, 2020
10.87
11.02
10.83
10.95
319,390
+0.12(+1.09%)
Jan 07, 2020
10.92
10.93
10.76
10.83
444,794
-0.14(-1.23%)
Jan 06, 2020
10.95
11.03
10.89
10.97
265,072
+0.02(+0.15%)
Jan 03, 2020
10.92
11.09
10.92
10.95
328,352
-0.01(-0.08%)
Jan 02, 2020
11.30
11.30
10.92
10.96
486,975
-0.28(-2.48%)
Dec 31, 2019
11.04
11.24
11.01
11.24
505,093
+0.20(+1.83%)
Dec 30, 2019
11.09
11.15
10.98
11.03
368,438
-0.08(-0.76%)
Dec 27, 2019
11.11
11.19
11.03
11.12
294,687
+0.02(+0.15%)
Dec 26, 2019
11.24
11.30
10.99
11.10
397,154
-0.13(-1.20%)
Dec 24, 2019
11.19
11.30
11.19
11.24
160,145
+0.05(+0.45%)
Dec 23, 2019
11.25
11.28
11.19
11.19
313,639
-0.05(-0.45%)
Dec 20, 2019
11.27
11.32
11.19
11.24
792,075
-0.03(-0.30%)
Dec 19, 2019
11.26
11.34
11.22
11.27
242,596
+0.00(+0.00%)
Dec 18, 2019
11.22
11.38
11.22
11.27
380,980
-0.01(-0.07%)
Dec 17, 2019
11.18
11.35
11.18
11.28
414,170
+0.08(+0.75%)
Dec 16, 2019
10.92
11.20
10.88
11.19
506,137
+0.20(+1.84%)
Dec 13, 2019
11.12
11.12
10.89
10.99
513,627
-0.18(-1.59%)
Dec 12, 2019
11.35
11.39
11.14
11.17
395,979
-0.20(-1.76%)
Dec 11, 2019
11.54
11.58
11.32
11.37
364,405
-0.17(-1.43%)
Dec 10, 2019
11.57
11.64
11.51
11.54
228,626
-0.03(-0.29%)
Dec 09, 2019
11.42
11.62
11.42
11.57
325,039
+0.15(+1.30%)
Dec 06, 2019
11.36
11.49
11.36
11.42
259,096
+0.07(+0.58%)
Dec 05, 2019
11.28
11.37
11.27
11.35
205,606
+0.07(+0.66%)
Dec 04, 2019
11.29
11.39
11.26
11.28
239,680
+0.00(+0.00%)
Dec 03, 2019
11.26
11.38
11.20
11.28
257,342
-0.01(-0.07%)
Dec 02, 2019
11.38
11.40
11.24
11.29
248,784
-0.11(-0.94%)
Nov 29, 2019
11.36
11.50
11.35
11.39
157,464
+0.01(+0.07%)
Nov 27, 2019
11.22
11.45
11.22
11.39
231,664
+0.17(+1.47%)
Nov 26, 2019
11.22
11.38
11.20
11.22
306,572
-0.04(-0.37%)
Nov 25, 2019
11.17
11.32
11.16
11.26
239,231
+0.13(+1.19%)
Nov 22, 2019
11.17
11.18
11.01
11.13
228,522
+0.01(+0.07%)
Nov 21, 2019
11.25
11.25
11.09
11.12
249,667
-0.14(-1.25%)
Nov 20, 2019
11.27
11.42
11.22
11.26
326,342
-0.01(-0.07%)
Nov 19, 2019
11.32
11.44
11.25
11.27
417,280
-0.06(-0.51%)
Nov 18, 2019
11.30
11.40
11.29
11.33
347,916
+0.07(+0.59%)
Nov 15, 2019
11.09
11.28
10.99
11.26
520,731
+0.22(+2.02%)
Nov 14, 2019
10.87
11.12
10.82
11.04
458,876
+0.31(+2.93%)
Nov 13, 2019
10.67
10.77
10.60
10.72
409,255
+0.02(+0.23%)
Nov 12, 2019
10.86
10.88
10.67
10.70
391,684
-0.13(-1.22%)
Nov 11, 2019
10.79
10.86
10.70
10.83
288,901
+0.04(+0.38%)
Nov 08, 2019
10.72
10.96
10.70
10.79
495,716
+0.04(+0.39%)
Nov 07, 2019
11.05
11.13
10.72
10.75
566,282
-0.27(-2.48%)
Nov 06, 2019
10.88
11.13
10.67
11.02
796,988
+0.17(+1.52%)
Nov 05, 2019
11.75
11.78
10.82
10.86
1,642,486
-0.90(-7.67%)
Nov 04, 2019
11.81
11.87
11.73
11.76
322,497
-0.07(-0.56%)
Nov 01, 2019
11.87
11.90
11.74
11.82
292,813
-0.02(-0.21%)
Oct 31, 2019
11.89
11.90
11.81
11.85
236,595
-0.04(-0.35%)
Oct 30, 2019
11.86
11.91
11.74
11.89
264,949
+0.02(+0.14%)
Oct 29, 2019
11.88
11.93
11.80
11.87
266,753
-0.02(-0.14%)
Oct 28, 2019
12.02
12.05
11.83
11.89
308,488
-0.13(-1.10%)
Oct 25, 2019
12.09
12.12
11.97
12.02
206,044
-0.08(-0.68%)
Oct 24, 2019
12.08
12.16
11.98
12.11
144,708
+0.02(+0.14%)
Oct 23, 2019
12.07
12.10
11.95
12.09
240,109
+0.08(+0.69%)
Oct 22, 2019
12.01
12.03
11.89
12.01
221,844
-0.01(-0.07%)
Oct 21, 2019
12.08
12.14
11.97
12.02
266,272
-0.07(-0.62%)
Oct 18, 2019
12.03
12.10
11.93
12.09
181,996
+0.02(+0.21%)
Oct 17, 2019
11.92
12.12
11.87
12.06
385,523
+0.13(+1.11%)
Oct 16, 2019
11.96
12.11
11.83
11.93
283,556
+0.07(+0.56%)
Oct 15, 2019
11.99
11.99
11.80
11.87
250,874
-0.07(-0.55%)
Oct 14, 2019
11.94
11.94
11.76
11.93
191,521
+0.07(+0.63%)
Oct 11, 2019
11.83
12.04
11.80
11.86
300,668
+0.04(+0.35%)
Oct 10, 2019
11.88
11.88
11.73
11.82
283,014
+0.00(+0.00%)
Oct 09, 2019
11.92
11.92
11.78
11.82
163,918
-0.07(-0.63%)
Oct 08, 2019
11.92
11.94
11.75
11.89
263,084
-0.05(-0.42%)
Oct 07, 2019
11.97
12.13
11.91
11.94
218,987
-0.02(-0.21%)
Oct 04, 2019
11.93
11.97
11.82
11.97
196,377
+0.12(+0.98%)
Oct 03, 2019
11.85
12.07
11.76
11.85
265,605
-0.03(-0.28%)
Oct 02, 2019
11.79
11.91
11.73
11.88
266,686
+0.02(+0.21%)
Oct 01, 2019
12.01
12.10
11.83
11.86
270,359
-0.10(-0.83%)
Sep 30, 2019
12.01
12.07
11.87
11.96
305,743
-0.06(-0.48%)
Sep 27, 2019
12.19
12.21
11.97
12.02
208,703
-0.12(-1.02%)
Sep 26, 2019
12.14
12.17
11.95
12.14
240,954
+0.07(+0.62%)
Sep 25, 2019
11.92
12.10
11.89
12.06
310,214
+0.17(+1.39%)
Sep 24, 2019
11.94
11.98
11.78
11.90
250,332
+0.03(+0.28%)
Sep 23, 2019
11.93
12.01
11.87
11.87
223,062
-0.10(-0.83%)
Sep 20, 2019
11.87
12.05
11.87
11.97
857,170
+0.08(+0.70%)
Sep 19, 2019
12.12
12.12
11.83
11.88
405,051
+0.07(+0.63%)
Sep 18, 2019
12.02
12.05
11.73
11.81
380,414
-0.21(-1.72%)
Sep 17, 2019
12.01
12.02
11.80
12.02
319,632
+0.01(+0.07%)
Sep 16, 2019
12.11
12.14
11.96
12.01
468,298
+0.06(+0.48%)
Sep 13, 2019
12.04
12.21
11.85
11.95
481,456
-0.13(-1.10%)
Sep 12, 2019
12.35
12.35
11.97
12.08
609,179
-0.22(-1.80%)
Sep 11, 2019
11.88
12.30
11.79
12.30
735,257
+0.42(+3.56%)
Sep 10, 2019
11.63
11.89
11.42
11.88
877,280
+0.25(+2.17%)
Sep 09, 2019
11.52
11.67
11.34
11.63
537,102
+0.12(+1.06%)
Sep 06, 2019
11.29
11.55
11.25
11.51
571,493
+0.24(+2.09%)
Sep 05, 2019
11.25
11.45
11.16
11.27
503,683
+0.07(+0.65%)
Sep 04, 2019
11.16
11.29
11.10
11.20
263,119
+0.12(+1.10%)
Sep 03, 2019
10.90
11.11
10.84
11.07
369,560
+0.13(+1.19%)
Aug 30, 2019
11.04
11.12
10.92
10.94
356,153
-0.15(-1.32%)
Aug 29, 2019
11.11
11.31
11.06
11.09
326,769
-0.08(-0.73%)
Aug 28, 2019
11.19
11.29
11.09
11.17
386,917
-0.01(-0.07%)
Aug 27, 2019
11.25
11.42
11.18
11.18
416,658
-0.01(-0.07%)
Aug 26, 2019
11.12
11.23
11.08
11.19
294,540
+0.15(+1.33%)
Aug 23, 2019
11.44
11.61
10.96
11.04
855,087
-0.40(-3.48%)
Aug 22, 2019
11.55
11.64
11.42
11.44
411,765
-0.15(-1.26%)
Aug 21, 2019
11.71
11.79
11.58
11.59
403,132
-0.10(-0.84%)
Aug 20, 2019
11.63
11.84
11.55
11.68
354,895
+0.06(+0.49%)
Aug 19, 2019
11.74
11.77
11.61
11.63
363,672
-0.02(-0.14%)
Aug 16, 2019
11.51
11.70
11.46
11.64
253,218
+0.14(+1.20%)
Aug 15, 2019
11.51
11.51
11.38
11.51
233,629
+0.12(+1.07%)
Aug 14, 2019
11.57
11.60
11.38
11.38
369,533
-0.28(-2.37%)
Aug 13, 2019
11.81
11.81
11.60
11.66
318,079
-0.11(-0.97%)
Aug 12, 2019
11.85
11.87
11.61
11.77
229,418
-0.10(-0.82%)
Aug 09, 2019
11.81
11.91
11.71
11.87
316,799
+0.07(+0.62%)
Aug 08, 2019
11.67
11.87
11.55
11.80
289,209
+0.15(+1.33%)
Aug 07, 2019
11.40
11.74
11.29
11.64
318,111
+0.20(+1.70%)
Aug 06, 2019
11.45
11.56
11.33
11.45
368,061
+0.03(+0.28%)
Aug 05, 2019
11.72
11.72
11.21
11.42
534,854
-0.28(-2.36%)
Aug 02, 2019
11.79
11.86
11.55
11.69
320,857
-0.20(-1.64%)
Aug 01, 2019
11.81
11.94
11.71
11.89
591,734
+0.11(+0.90%)
Jul 31, 2019
12.00
12.04
11.76
11.78
526,337
-0.15(-1.29%)
Jul 30, 2019
11.92
12.04
11.50
11.94
630,231
+0.37(+3.23%)
Jul 29, 2019
11.64
11.76
11.55
11.56
302,192
-0.02(-0.14%)
Jul 26, 2019
11.42
11.62
11.42
11.58
259,859
+0.18(+1.57%)
Jul 25, 2019
11.72
11.77
11.40
11.40
456,555
-0.33(-2.84%)
Jul 24, 2019
11.74
11.80
11.67
11.73
401,027
-0.02(-0.21%)
Jul 23, 2019
11.83
11.94
11.75
11.76
314,815
-0.07(-0.62%)
Jul 22, 2019
11.73
11.90
11.70
11.83
339,333
+0.14(+1.18%)
Jul 19, 2019
11.96
12.02
11.67
11.69
474,338
-0.31(-2.57%)
Jul 18, 2019
12.07
12.07
11.90
12.00
279,231
-0.10(-0.81%)
Jul 17, 2019
12.02
12.12
11.92
12.10
237,745
+0.11(+0.88%)
Jul 16, 2019
11.97
12.13
11.91
11.99
204,809
-0.03(-0.27%)
Jul 15, 2019
12.16
12.25
11.98
12.03
232,927
-0.07(-0.60%)
Jul 12, 2019
12.08
12.25
12.06
12.10
234,647
+0.00(+0.00%)
Jul 11, 2019
12.30
12.40
12.07
12.10
299,162
-0.18(-1.46%)
Jul 10, 2019
12.29
12.38
12.21
12.28
370,756
+0.04(+0.33%)
Jul 09, 2019
12.20
12.28
12.16
12.24
209,648
+0.01(+0.07%)
Jul 08, 2019
12.36
12.40
12.16
12.23
277,221
-0.20(-1.64%)
Jul 05, 2019
12.26
12.46
12.04
12.43
300,688
+0.04(+0.33%)
Jul 03, 2019
12.34
12.41
12.28
12.39
219,521
+0.06(+0.53%)
Jul 02, 2019
11.90
12.34
11.86
12.33
400,278
+0.49(+4.12%)
Jul 01, 2019
12.16
12.20
11.83
11.84
332,400
-0.32(-2.61%)
Jun 28, 2019
11.91
12.27
11.91
12.16
886,201
+0.28(+2.33%)
Jun 27, 2019
11.77
11.94
11.70
11.88
414,067
+0.14(+1.18%)
Jun 26, 2019
11.82
11.86
11.69
11.74
506,817
-0.05(-0.41%)
Jun 25, 2019
11.99
12.06
11.72
11.79
323,566
-0.15(-1.29%)
Jun 24, 2019
12.17
12.17
11.94
11.94
373,007
-0.19(-1.54%)
Jun 21, 2019
12.29
12.35
12.13
12.13
443,592
-0.23(-1.84%)
Jun 20, 2019
12.52
12.54
12.33
12.36
227,868
-0.07(-0.59%)
Jun 19, 2019
12.25
12.45
12.17
12.43
287,960
+0.21(+1.73%)
Jun 18, 2019
12.46
12.53
12.21
12.22
325,462
-0.16(-1.31%)
Jun 17, 2019
12.43
12.62
12.23
12.38
391,049
-0.06(-0.46%)
Jun 14, 2019
12.61
12.76
12.36
12.44
489,956
-0.20(-1.54%)
Jun 13, 2019
12.65
12.72
12.52
12.64
465,000
+0.07(+0.53%)
Jun 12, 2019
12.57
12.70
12.54
12.57
329,305
-0.03(-0.25%)
Jun 11, 2019
12.84
12.98
12.55
12.60
347,569
-0.26(-1.99%)
Jun 10, 2019
12.98
12.98
12.70
12.86
315,350
-0.10(-0.74%)
Jun 07, 2019
12.92
13.11
12.85
12.95
214,744
+0.06(+0.50%)
Jun 06, 2019
12.76
12.89
12.59
12.89
266,632
+0.10(+0.75%)
Jun 05, 2019
12.76
12.90
12.70
12.79
295,820
+0.08(+0.63%)
Jun 04, 2019
12.52
12.72
12.46
12.71
292,371
+0.21(+1.66%)
Jun 03, 2019
12.54
12.60
12.30
12.51
438,169
-0.05(-0.38%)
May 31, 2019
12.62
12.71
12.51
12.55
547,679
-0.16(-1.26%)
May 30, 2019
12.78
12.90
12.66
12.71
218,013
-0.07(-0.56%)
May 29, 2019
12.97
12.97
12.72
12.78
272,691
-0.19(-1.48%)
May 28, 2019
13.17
13.17
12.96
12.98
239,309
-0.11(-0.85%)
May 24, 2019
13.04
13.23
12.97
13.09
148,957
+0.06(+0.43%)
May 23, 2019
13.17
13.17
12.98
13.03
225,890
-0.19(-1.45%)
May 22, 2019
13.13
13.27
13.09
13.22
217,040
+0.07(+0.55%)
May 21, 2019
13.24
13.31
13.05
13.15
250,749
-0.03(-0.24%)
May 20, 2019
13.37
13.46
13.14
13.18
209,253
-0.25(-1.84%)
May 17, 2019
13.30
13.54
13.21
13.43
399,972
+0.06(+0.42%)
May 16, 2019
13.10
13.46
13.08
13.38
289,422
+0.27(+2.07%)
May 15, 2019
12.80
13.12
12.78
13.10
275,120
+0.24(+1.86%)
May 14, 2019
12.84
12.91
12.77
12.86
376,944
+0.01(+0.06%)
May 13, 2019
12.84
12.97
12.78
12.86
298,851
-0.07(-0.56%)
May 10, 2019
12.68
12.94
12.68
12.93
217,120
+0.23(+1.83%)
May 09, 2019
12.74
12.76
12.52
12.70
227,552
-0.04(-0.31%)
May 08, 2019
12.74
12.94
12.72
12.74
363,742
+0.01(+0.06%)
May 07, 2019
12.73
12.85
12.66
12.73
227,599
-0.14(-1.12%)
May 06, 2019
12.73
12.90
12.73
12.87
214,400
+0.03(+0.25%)
May 03, 2019
12.67
12.93
12.61
12.84
284,408
+0.26(+2.03%)
May 02, 2019
12.66
12.79
12.54
12.59
339,813
-0.11(-0.88%)
May 01, 2019
12.44
12.73
12.43
12.70
400,221
+0.19(+1.53%)
Apr 30, 2019
12.12
12.75
12.01
12.51
630,540
+0.45(+3.71%)
Apr 29, 2019
12.11
12.28
12.06
12.06
255,180
-0.04(-0.33%)
Apr 26, 2019
12.02
12.18
12.01
12.10
163,215
+0.09(+0.73%)
Apr 25, 2019
12.11
12.20
11.94
12.01
249,745
-0.18(-1.44%)
Apr 24, 2019
12.10
12.30
12.10
12.19
286,152
+0.11(+0.93%)
Apr 23, 2019
12.11
12.27
12.00
12.07
271,125
+0.00(+0.00%)
Apr 22, 2019
12.12
12.12
11.93
12.07
235,718
-0.06(-0.53%)
Apr 18, 2019
12.02
12.19
11.99
12.14
219,497
+0.11(+0.93%)
Apr 17, 2019
12.03
12.06
11.82
12.03
241,190
+0.00(+0.00%)
Apr 16, 2019
12.17
12.24
12.02
12.03
258,054
-0.14(-1.18%)
Apr 15, 2019
12.39
12.39
12.12
12.17
203,005
-0.17(-1.36%)
Apr 12, 2019
12.19
12.35
12.03
12.34
242,760
+0.14(+1.18%)
Apr 11, 2019
12.09
12.32
12.05
12.19
281,485
+0.10(+0.86%)
Apr 10, 2019
11.87
12.16
11.83
12.09
249,005
+0.26(+2.16%)
Apr 09, 2019
12.11
12.16
11.83
11.83
256,510
-0.29(-2.38%)
Apr 08, 2019
12.02
12.15
11.98
12.12
272,440
+0.02(+0.13%)
Apr 05, 2019
11.79
12.13
11.77
12.11
261,020
+0.35(+2.99%)
Apr 04, 2019
11.88
11.89
11.69
11.75
332,527
-0.14(-1.21%)
Apr 03, 2019
12.29
12.31
11.89
11.90
448,992
-0.41(-3.31%)
Apr 02, 2019
12.07
12.33
11.94
12.31
454,300
+0.22(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.