Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.05	17.87	17.05	17.87	143	+0.54(+3.11%)
Mar 30, 2020	16.66	17.33	16.67	17.33	3,790	+0.23(+1.36%)
Mar 27, 2020	16.96	17.34	16.75	17.10	3,735	-0.61(-3.42%)
Mar 26, 2020	18.80	19.56	17.62	17.70	10,130	+0.34(+1.94%)
Mar 25, 2020	16.76	18.14	16.76	17.36	6,920	+0.96(+5.88%)
Mar 24, 2020	15.85	16.40	15.51	16.40	6,871	+1.82(+12.50%)
Mar 23, 2020	14.92	14.92	14.58	14.58	331	-0.90(-5.79%)
Mar 20, 2020	16.68	16.68	15.31	15.47	439	-0.16(-1.03%)
Mar 19, 2020	15.10	15.63	15.04	15.63	1,865	+0.73(+4.88%)
Mar 18, 2020	15.09	15.09	14.79	14.91	724	-1.72(-10.35%)
Mar 17, 2020	17.82	17.82	16.39	16.63	16,450	+0.26(+1.57%)
Mar 16, 2020	16.42	16.94	16.28	16.37	38,089	-1.66(-9.20%)
Mar 13, 2020	17.29	18.48	17.29	18.03	12,525	+1.22(+7.28%)
Mar 12, 2020	17.96	18.84	16.59	16.81	4,590	-2.44(-12.66%)
Mar 11, 2020	19.29	19.29	19.04	19.24	498	-0.72(-3.60%)
Mar 10, 2020	19.32	19.96	19.32	19.96	9,161	+0.14(+0.73%)
Mar 09, 2020	20.43	20.70	19.79	19.82	4,297	-2.31(-10.44%)
Mar 06, 2020	22.18	22.18	22.06	22.12	988	-0.52(-2.29%)
Mar 05, 2020	22.86	22.86	22.39	22.64	4,968	-0.41(-1.78%)
Mar 04, 2020	23.05	23.05	23.05	23.05	147	+0.41(+1.81%)
Mar 03, 2020	23.13	23.19	22.64	22.64	1,263	-0.67(-2.86%)
Mar 02, 2020	22.45	23.60	22.43	23.31	8,509	+1.02(+4.58%)
Feb 28, 2020	22.34	22.48	21.94	22.29	4,614	-0.61(-2.66%)
Feb 27, 2020	23.24	23.24	22.90	22.90	9,743	-0.76(-3.19%)
Feb 26, 2020	23.84	23.98	23.65	23.65	2,909	-0.15(-0.65%)
Feb 25, 2020	24.12	24.12	23.81	23.81	2,095	-0.56(-2.30%)
Feb 24, 2020	24.27	24.41	24.12	24.37	1,049	-0.49(-1.96%)
Feb 21, 2020	24.86	24.86	24.85	24.85	109	-0.03(-0.13%)
Feb 20, 2020	24.93	24.93	24.89	24.89	402	-0.04(-0.15%)
Feb 19, 2020	24.89	24.92	24.89	24.92	1,674	+0.11(+0.46%)
Feb 18, 2020	24.92	24.92	24.77	24.81	16,981	+0.04(+0.17%)
Feb 14, 2020	24.77	24.77	24.77	24.77	1,758	+0.04(+0.15%)
Feb 13, 2020	24.75	24.75	24.73	24.73	110	-0.02(-0.06%)
Feb 12, 2020	24.76	24.76	24.75	24.75	3,945	+0.10(+0.39%)
Feb 11, 2020	24.62	24.70	24.62	24.65	6,751	+0.12(+0.49%)
Feb 10, 2020	24.53	24.53	24.53	24.53	118	+0.08(+0.32%)
Feb 07, 2020	24.48	24.51	24.45	24.45	549	-0.13(-0.52%)
Feb 06, 2020	24.59	24.59	24.58	24.58	199	+0.13(+0.54%)
Feb 05, 2020	24.41	24.47	24.41	24.45	3,297	+0.15(+0.62%)
Feb 04, 2020	24.26	24.30	24.26	24.30	240	+0.22(+0.93%)
Feb 03, 2020	24.08	24.08	24.08	24.08	40	+0.05(+0.23%)
Jan 31, 2020	24.17	24.17	24.02	24.02	879	-0.37(-1.51%)
Jan 30, 2020	24.32	24.43	24.21	24.39	4,396	+0.07(+0.30%)
Jan 29, 2020	24.46	24.56	24.32	24.32	14,817	-0.14(-0.56%)
Jan 28, 2020	24.45	24.45	24.45	24.45	324	+0.11(+0.45%)
Jan 27, 2020	24.28	24.48	23.99	24.35	24,907	-0.22(-0.89%)
Jan 24, 2020	24.56	24.56	24.56	24.56	219	-0.12(-0.48%)
Jan 23, 2020	24.56	24.75	24.56	24.68	67,699	+0.03(+0.11%)
Jan 22, 2020	24.79	24.79	24.65	24.65	320	-0.00(-0.02%)
Jan 21, 2020	24.65	24.66	24.65	24.66	110	+0.00(+0.02%)
Jan 17, 2020	24.69	24.69	24.65	24.65	109	+0.06(+0.26%)
Jan 16, 2020	24.51	24.59	24.51	24.59	2,748	+0.17(+0.68%)
Jan 15, 2020	24.45	24.48	24.43	24.43	658	+0.08(+0.33%)
Jan 14, 2020	24.31	24.35	24.31	24.35	234	+0.05(+0.19%)
Jan 13, 2020	24.25	24.30	24.25	24.30	1,215	+0.07(+0.30%)
Jan 10, 2020	24.20	24.23	24.20	24.23	439	+0.00(+0.02%)
Jan 09, 2020	24.22	24.22	24.22	24.22	40	+0.04(+0.17%)
Jan 08, 2020	24.18	24.18	24.18	24.18	314	+0.02(+0.08%)
Jan 07, 2020	24.16	24.16	24.16	24.16	10	-0.03(-0.13%)
Jan 06, 2020	24.05	24.20	24.03	24.20	1,503	+0.10(+0.40%)
Jan 03, 2020	24.11	24.11	24.10	24.10	1,318	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.