Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All For One Media Corp
(OP:
AFOM
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 26, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 19, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 16, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 13, 2020
0.0001
0.0001
0.0001
0.0001
20,000
+0.00(+0.00%)
Mar 11, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 10, 2020
0.0001
0.0001
0.0001
0.0001
620,000
+0.00(+0.00%)
Mar 09, 2020
0.0001
0.0001
0.0001
0.0001
792,000
+0.00(+0.00%)
Mar 06, 2020
0.0001
0.0001
0.0001
0.0001
15,646,400
+0.00(+0.00%)
Mar 04, 2020
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Mar 03, 2020
0.0001
0.0001
0.0001
0.0001
15,060,000
+0.00(+0.00%)
Mar 02, 2020
0.0001
0.0001
0.0001
0.0001
1,019,900
+0.00(+0.00%)
Feb 28, 2020
0.0001
0.0001
0.0001
0.0001
12,340,100
-0.00(-50.00%)
Feb 26, 2020
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Feb 25, 2020
0.0002
0.0002
0.0002
0.0002
50,020
+0.00(+0.00%)
Feb 24, 2020
0.0001
0.0002
0.0001
0.0002
20,050,004
+0.00(+100.00%)
Feb 21, 2020
0.0001
0.0002
0.0001
0.0001
15,075,000
-0.00(-50.00%)
Feb 20, 2020
0.0001
0.0002
0.0001
0.0002
12,601,500
+0.00(+0.00%)
Feb 19, 2020
0.0001
0.0002
0.0001
0.0002
27,308,452
+0.00(+0.00%)
Feb 18, 2020
0.0001
0.0002
0.0001
0.0002
19,859,360
+0.00(+100.00%)
Feb 14, 2020
0.0001
0.0001
0.0001
0.0001
200,000
+0.00(+0.00%)
Feb 13, 2020
0.0001
0.0001
0.0001
0.0001
45,562,796
+0.00(+0.00%)
Feb 12, 2020
0.0001
0.0002
0.0001
0.0001
171,807,168
+0.00(+0.00%)
Feb 11, 2020
0.0002
0.0002
0.0001
0.0001
277,713,920
-0.00(-50.00%)
Feb 10, 2020
0.0001
0.0002
0.0001
0.0002
1,157,500
+0.00(+0.00%)
Feb 07, 2020
0.0002
0.0002
0.0001
0.0002
16,533,800
+0.00(+0.00%)
Feb 06, 2020
0.0002
0.0002
0.0001
0.0002
48,059,532
+0.00(+100.00%)
Feb 05, 2020
0.0001
0.0002
0.0001
0.0001
81,759,248
+0.00(+0.00%)
Feb 04, 2020
0.0002
0.0002
0.0001
0.0001
46,199,304
+0.00(+0.00%)
Feb 03, 2020
0.0002
0.0002
0.0001
0.0001
144,678,528
-0.00(-50.00%)
Jan 31, 2020
0.0001
0.0002
0.0001
0.0002
8,151,900
+0.00(+100.00%)
Jan 30, 2020
0.0001
0.0002
0.0001
0.0001
30,573,250
+0.00(+0.00%)
Jan 29, 2020
0.0002
0.0002
0.0001
0.0001
64,070,304
-0.00(-50.00%)
Jan 28, 2020
0.0001
0.0002
0.0001
0.0002
28,010,950
+0.00(+0.00%)
Jan 27, 2020
0.0002
0.0003
0.0001
0.0002
79,168,264
+0.00(+100.00%)
Jan 24, 2020
0.0001
0.0002
0.0001
0.0001
43,474,000
-0.00(-50.00%)
Jan 23, 2020
0.0002
0.0003
0.0001
0.0002
8,252,247
+0.00(+0.00%)
Jan 22, 2020
0.0002
0.0003
0.0002
0.0002
98,417,208
+0.00(+0.00%)
Jan 21, 2020
0.0003
0.0003
0.0002
0.0002
62,857,068
-0.00(-33.33%)
Jan 17, 2020
0.0003
0.0003
0.0002
0.0003
65,009,300
+0.00(+50.00%)
Jan 16, 2020
0.0003
0.0003
0.0002
0.0002
65,711,656
+0.00(+0.00%)
Jan 15, 2020
0.0005
0.0005
0.0002
0.0002
152,158,944
-0.00(-60.00%)
Jan 14, 2020
0.0005
0.0005
0.0003
0.0005
20,617,158
+0.00(+0.00%)
Jan 13, 2020
0.0004
0.0005
0.0003
0.0005
94,497,344
+0.00(+25.00%)
Jan 10, 2020
0.0004
0.0005
0.0003
0.0004
60,605,800
+0.00(+0.00%)
Jan 09, 2020
0.0003
0.0004
0.0002
0.0004
43,321,360
+0.00(+33.33%)
Jan 08, 2020
0.0003
0.0003
0.0002
0.0003
4,017,623
+0.00(+0.00%)
Jan 07, 2020
0.0003
0.0003
0.0002
0.0003
2,989,219
+0.00(+0.00%)
Jan 06, 2020
0.0003
0.0003
0.0003
0.0003
1,004,000
+0.00(+0.00%)
Jan 03, 2020
0.0003
0.0003
0.0002
0.0003
2,900,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.