Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	79.17	82.92	78.45	82.85	192,651	+4.27(+5.44%)
Mar 30, 2020	70.52	78.75	70.52	78.58	96,375	+8.98(+12.90%)
Mar 27, 2020	69.23	72.06	67.85	69.60	104,559	-1.75(-2.45%)
Mar 26, 2020	69.71	73.44	69.71	71.35	89,911	+1.89(+2.72%)
Mar 25, 2020	72.72	72.74	69.20	69.46	176,904	-2.55(-3.54%)
Mar 24, 2020	72.43	73.83	68.08	72.01	98,686	+2.08(+2.97%)
Mar 23, 2020	69.51	70.63	66.97	69.93	130,762	+0.39(+0.56%)
Mar 20, 2020	68.52	70.54	65.53	69.54	117,507	+1.06(+1.54%)
Mar 19, 2020	66.30	69.21	63.19	68.49	150,901	+1.89(+2.84%)
Mar 18, 2020	66.92	68.72	62.52	66.60	110,707	-4.18(-5.91%)
Mar 17, 2020	66.22	71.88	66.15	70.78	110,007	+4.66(+7.05%)
Mar 16, 2020	63.20	68.00	63.20	66.11	138,209	-2.47(-3.59%)
Mar 13, 2020	66.81	68.87	64.04	68.58	141,138	+4.60(+7.18%)
Mar 12, 2020	65.20	65.20	61.49	63.98	189,434	-3.23(-4.80%)
Mar 11, 2020	66.70	67.83	64.63	67.21	103,043	-0.44(-0.64%)
Mar 10, 2020	68.76	69.17	65.89	67.64	148,672	-0.31(-0.45%)
Mar 09, 2020	70.26	72.11	67.09	67.95	156,713	-4.56(-6.29%)
Mar 06, 2020	70.32	72.66	69.85	72.51	67,979	+1.10(+1.54%)
Mar 05, 2020	71.88	72.54	70.79	71.41	70,380	-1.11(-1.53%)
Mar 04, 2020	72.21	72.73	71.03	72.52	89,618	+1.15(+1.61%)
Mar 03, 2020	69.43	72.59	69.43	71.37	105,541	+1.63(+2.34%)
Mar 02, 2020	67.20	70.02	66.15	69.74	108,904	+4.69(+7.21%)
Feb 28, 2020	68.29	68.53	62.16	65.05	381,550	-4.50(-6.48%)
Feb 27, 2020	68.75	70.53	68.34	69.55	100,724	+0.07(+0.11%)
Feb 26, 2020	70.46	71.48	68.89	69.48	106,453	-0.78(-1.11%)
Feb 25, 2020	72.31	72.32	69.64	70.26	57,772	-2.00(-2.77%)
Feb 24, 2020	72.54	72.81	71.42	72.26	30,855	-1.12(-1.53%)
Feb 21, 2020	73.50	74.12	73.09	73.38	30,321	-0.08(-0.11%)
Feb 20, 2020	73.44	73.76	72.81	73.46	83,786	+0.02(+0.03%)
Feb 19, 2020	72.80	74.21	72.53	73.44	35,300	+0.55(+0.75%)
Feb 18, 2020	74.10	74.42	72.69	72.90	44,541	-1.23(-1.66%)
Feb 14, 2020	73.31	74.96	73.31	74.13	88,157	+0.60(+0.82%)
Feb 13, 2020	72.95	73.59	72.30	73.53	40,073	+0.55(+0.75%)
Feb 12, 2020	73.90	74.58	72.96	72.98	63,523	-0.92(-1.24%)
Feb 11, 2020	72.11	74.96	72.11	73.90	96,067	+1.89(+2.63%)
Feb 10, 2020	71.59	72.72	70.78	72.01	223,477	+0.48(+0.67%)
Feb 07, 2020	73.25	73.70	71.48	71.53	44,672	-1.83(-2.50%)
Feb 06, 2020	73.67	74.50	73.28	73.36	104,748	-0.53(-0.71%)
Feb 05, 2020	75.65	75.65	73.79	73.89	94,089	-1.36(-1.81%)
Feb 04, 2020	75.65	76.26	75.15	75.25	128,842	+0.01(+0.01%)
Feb 03, 2020	78.44	78.44	75.08	75.24	104,942	-2.88(-3.69%)
Jan 31, 2020	81.16	81.84	77.79	78.12	102,617	-2.69(-3.33%)
Jan 30, 2020	81.03	87.39	79.72	80.81	191,032	+3.30(+4.26%)
Jan 29, 2020	77.88	77.99	76.50	77.51	70,115	-0.22(-0.29%)
Jan 28, 2020	78.76	78.78	77.46	77.74	93,043	-0.98(-1.25%)
Jan 27, 2020	79.51	79.94	78.65	78.72	73,722	-1.37(-1.71%)
Jan 24, 2020	81.38	81.38	79.41	80.09	53,520	-1.08(-1.32%)
Jan 23, 2020	80.44	81.43	80.11	81.16	118,606	+0.80(+0.99%)
Jan 22, 2020	83.79	83.79	80.32	80.37	71,468	-3.34(-3.99%)
Jan 21, 2020	83.64	84.23	83.21	83.70	70,314	-0.16(-0.19%)
Jan 17, 2020	83.33	84.13	82.84	83.86	72,295	+0.70(+0.85%)
Jan 16, 2020	82.91	84.14	82.40	83.16	86,788	+0.44(+0.53%)
Jan 15, 2020	81.49	82.98	81.41	82.72	105,626	+1.15(+1.41%)
Jan 14, 2020	82.01	83.25	81.44	81.57	75,622	-0.70(-0.84%)
Jan 13, 2020	81.48	82.45	81.32	82.27	126,974	+1.07(+1.31%)
Jan 10, 2020	82.48	83.04	81.17	81.20	100,135	-1.12(-1.36%)
Jan 09, 2020	82.43	83.20	81.65	82.32	149,141	+0.06(+0.08%)
Jan 08, 2020	82.15	83.15	81.86	82.26	86,557	-0.14(-0.17%)
Jan 07, 2020	82.37	83.53	81.95	82.40	58,145	-0.08(-0.10%)
Jan 06, 2020	82.76	83.54	82.15	82.48	75,506	-0.45(-0.55%)
Jan 03, 2020	81.72	83.94	80.94	82.93	112,544	+0.44(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.