Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0929	0.0994	0.0600	0.0900	25,490	+0.01(+12.50%)
Mar 30, 2020	0.0600	0.0800	0.0558	0.0800	48,886	+0.00(+0.00%)
Mar 27, 2020	0.0700	0.1000	0.0649	0.0800	40,800	+0.01(+14.29%)
Mar 26, 2020	0.0665	0.0876	0.0650	0.0700	16,114	+0.00(+0.00%)
Mar 25, 2020	0.0500	0.1152	0.0500	0.0700	167,490	-0.01(-13.58%)
Mar 24, 2020	0.0900	0.1100	0.0520	0.0810	15,744	-0.03(-26.03%)
Mar 23, 2020	0.1100	0.1100	0.0351	0.1095	69,961	+0.01(+5.90%)
Mar 20, 2020	0.1249	0.1249	0.1034	0.1034	4,100	+0.01(+16.18%)
Mar 19, 2020	0.1020	0.1100	0.0400	0.0890	39,538	-0.01(-9.00%)
Mar 18, 2020	0.1050	0.1100	0.0978	0.0978	3,574	-0.01(-11.09%)
Mar 17, 2020	0.1130	0.1130	0.0396	0.1100	40,859	+0.05(+77.71%)
Mar 16, 2020	0.0600	0.1250	0.0600	0.0619	132,543	-0.03(-31.22%)
Mar 13, 2020	0.1078	0.1158	0.0590	0.0900	616,000	+0.02(+27.66%)
Mar 12, 2020	0.1510	0.1510	0.0688	0.0705	22,660	-0.06(-45.77%)
Mar 11, 2020	0.1250	0.1479	0.0930	0.1300	7,666	-0.01(-6.81%)
Mar 10, 2020	0.1286	0.1510	0.1286	0.1395	15,895	-0.00(-1.13%)
Mar 09, 2020	0.1300	0.1650	0.0611	0.1411	107,911	-0.03(-16.95%)
Mar 06, 2020	0.1900	0.1900	0.1500	0.1699	46,900	-0.02(-8.16%)
Mar 05, 2020	0.1896	0.2000	0.1735	0.1850	125,757	-0.01(-7.27%)
Mar 04, 2020	0.2100	0.2100	0.1995	0.1995	10,294	-0.01(-5.00%)
Mar 03, 2020	0.1900	0.2207	0.1830	0.2100	46,562	+0.01(+5.00%)
Mar 02, 2020	0.2148	0.2148	0.1600	0.2000	16,008	+0.00(+1.32%)
Feb 28, 2020	0.1882	0.2300	0.1600	0.1974	23,900	-0.00(-1.30%)
Feb 27, 2020	0.1810	0.2300	0.1810	0.2000	48,604	-0.03(-14.89%)
Feb 26, 2020	0.2350	0.2500	0.2327	0.2350	6,328	+0.00(+1.08%)
Feb 25, 2020	0.2150	0.2516	0.2150	0.2325	43,280	+0.01(+3.33%)
Feb 24, 2020	0.2420	0.2420	0.2100	0.2250	34,711	-0.05(-19.33%)
Feb 21, 2020	0.2693	0.2800	0.2646	0.2789	27,300	+0.01(+3.30%)
Feb 20, 2020	0.2840	0.2950	0.2700	0.2700	20,075	-0.01(-3.81%)
Feb 19, 2020	0.2900	0.2900	0.2704	0.2807	21,384	-0.03(-9.45%)
Feb 18, 2020	0.2900	0.3100	0.2750	0.3100	96,707	+0.02(+6.90%)
Feb 14, 2020	0.2950	0.3000	0.2800	0.2900	10,200	-0.01(-3.33%)
Feb 13, 2020	0.3018	0.3018	0.2950	0.3000	3,228	+0.00(+0.00%)
Feb 12, 2020	0.2975	0.3150	0.2975	0.3000	5,188	+0.02(+5.26%)
Feb 11, 2020	0.2949	0.3000	0.2794	0.2850	16,160	-0.02(-5.00%)
Feb 10, 2020	0.3019	0.3035	0.2915	0.3000	103,732	-0.01(-4.15%)
Feb 07, 2020	0.3130	0.3131	0.3130	0.3130	15,200	-0.02(-5.15%)
Feb 06, 2020	0.3398	0.3400	0.3203	0.3300	8,412	+0.01(+1.60%)
Feb 05, 2020	0.3467	0.3467	0.3189	0.3248	22,265	+0.00(+0.25%)
Feb 04, 2020	0.3330	0.3330	0.3146	0.3240	43,801	+0.01(+4.68%)
Feb 03, 2020	0.3000	0.3274	0.3000	0.3095	2,689	+0.01(+3.17%)
Jan 31, 2020	0.3180	0.3243	0.3000	0.3000	47,200	-0.02(-7.55%)
Jan 30, 2020	0.3220	0.3340	0.3100	0.3245	17,058	-0.01(-2.82%)
Jan 29, 2020	0.3350	0.3350	0.3200	0.3339	14,486	+0.00(+1.18%)
Jan 28, 2020	0.3200	0.3400	0.3200	0.3300	24,819	-0.00(-0.51%)
Jan 27, 2020	0.3259	0.3317	0.3259	0.3317	5,319	+0.01(+3.66%)
Jan 24, 2020	0.3265	0.3427	0.3200	0.3200	10,300	-0.01(-3.03%)
Jan 23, 2020	0.3400	0.3450	0.3173	0.3300	56,235	-0.01(-2.94%)
Jan 22, 2020	0.3447	0.3449	0.3200	0.3400	127,548	-0.02(-6.85%)
Jan 21, 2020	0.3650	0.3662	0.3375	0.3650	106,779	-0.01(-1.35%)
Jan 17, 2020	0.3645	0.4000	0.3500	0.3700	84,600	+0.01(+2.78%)
Jan 16, 2020	0.3749	0.3800	0.3450	0.3600	106,083	+0.02(+5.88%)
Jan 15, 2020	0.3899	0.3899	0.3274	0.3400	166,968	-0.04(-11.11%)
Jan 14, 2020	0.3803	0.3900	0.3773	0.3825	16,299	-0.01(-1.92%)
Jan 13, 2020	0.3816	0.4000	0.3758	0.3900	139,094	+0.01(+2.20%)
Jan 10, 2020	0.3704	0.3980	0.3570	0.3816	72,700	+0.00(+0.42%)
Jan 09, 2020	0.3810	0.3900	0.3600	0.3800	119,011	-0.02(-5.00%)
Jan 08, 2020	0.3999	0.4000	0.3600	0.4000	115,807	+0.00(+0.00%)
Jan 07, 2020	0.4000	0.4035	0.3610	0.4000	74,485	+0.00(+0.63%)
Jan 06, 2020	0.3805	0.4010	0.3805	0.3975	1,671	+0.01(+3.25%)
Jan 03, 2020	0.4020	0.4020	0.3850	0.3850	4,800	-0.02(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.