Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	25.22	25.30	24.64	24.65	50,142	-0.53(-2.09%)
Mar 30, 2020	24.78	25.40	24.37	25.18	58,879	+0.62(+2.53%)
Mar 27, 2020	24.76	25.22	24.45	24.55	113,311	-1.11(-4.33%)
Mar 26, 2020	24.13	25.66	24.13	25.66	233,493	+1.93(+8.13%)
Mar 25, 2020	23.28	24.80	22.88	23.74	153,088	+0.37(+1.57%)
Mar 24, 2020	22.58	23.37	22.28	23.37	261,383	+2.57(+12.35%)
Mar 23, 2020	21.88	21.88	20.59	20.80	77,756	-0.93(-4.29%)
Mar 20, 2020	23.20	23.20	21.73	21.73	144,987	-1.51(-6.49%)
Mar 19, 2020	22.50	23.48	21.89	23.24	109,385	+0.28(+1.22%)
Mar 18, 2020	22.93	23.29	21.52	22.96	128,528	-1.42(-5.83%)
Mar 17, 2020	23.70	24.60	23.08	24.38	136,346	+1.37(+5.97%)
Mar 16, 2020	24.16	24.74	22.05	23.01	233,836	-3.57(-13.44%)
Mar 13, 2020	26.32	26.58	24.79	26.58	106,545	+1.89(+7.65%)
Mar 12, 2020	25.64	26.39	23.98	24.69	337,517	-3.07(-11.05%)
Mar 11, 2020	28.50	28.50	27.46	27.75	157,556	-1.44(-4.93%)
Mar 10, 2020	28.98	29.19	27.81	29.19	122,289	+1.03(+3.65%)
Mar 09, 2020	28.36	28.87	27.31	28.17	707,347	-2.28(-7.49%)
Mar 06, 2020	29.93	30.49	29.90	30.45	21,394	-0.50(-1.63%)
Mar 05, 2020	31.47	31.49	30.70	30.95	30,611	-1.20(-3.72%)
Mar 04, 2020	31.38	32.15	31.37	32.15	11,962	+1.25(+4.05%)
Mar 03, 2020	32.05	32.05	30.83	30.90	245,352	-0.78(-2.45%)
Mar 02, 2020	30.54	31.67	30.34	31.67	79,918	+1.37(+4.54%)
Feb 28, 2020	29.99	30.48	29.70	30.30	349,053	-0.68(-2.20%)
Feb 27, 2020	31.81	32.08	30.98	30.98	46,115	-1.22(-3.80%)
Feb 26, 2020	32.69	32.92	32.19	32.20	47,640	-0.37(-1.15%)
Feb 25, 2020	33.79	33.79	32.45	32.58	122,317	-1.06(-3.14%)
Feb 24, 2020	33.78	33.81	33.49	33.63	13,870	-1.02(-2.94%)
Feb 21, 2020	34.81	34.81	34.57	34.65	34,552	-0.25(-0.72%)
Feb 20, 2020	34.91	34.96	34.73	34.91	15,683	-0.04(-0.11%)
Feb 19, 2020	35.00	35.00	34.91	34.94	191,434	+0.10(+0.30%)
Feb 18, 2020	34.80	34.87	34.68	34.84	24,340	-0.08(-0.23%)
Feb 14, 2020	34.93	34.96	34.84	34.92	18,613	+0.00(+0.01%)
Feb 13, 2020	34.86	34.99	34.78	34.92	10,580	+0.02(+0.07%)
Feb 12, 2020	34.82	34.90	34.77	34.89	9,076	+0.21(+0.61%)
Feb 11, 2020	34.59	34.77	34.59	34.68	16,525	+0.20(+0.57%)
Feb 10, 2020	34.25	34.49	34.25	34.49	15,500	+0.19(+0.55%)
Feb 07, 2020	34.51	34.51	34.26	34.30	32,840	-0.31(-0.91%)
Feb 06, 2020	34.74	34.74	34.61	34.61	8,097	+0.01(+0.03%)
Feb 05, 2020	34.55	34.64	34.46	34.60	8,769	+0.42(+1.23%)
Feb 04, 2020	34.18	34.30	34.18	34.18	7,464	+0.39(+1.15%)
Feb 03, 2020	33.94	33.94	33.78	33.79	17,790	+0.26(+0.77%)
Jan 31, 2020	34.14	34.14	33.47	33.54	39,259	-0.66(-1.93%)
Jan 30, 2020	33.97	34.20	33.85	34.20	57,543	-0.01(-0.03%)
Jan 29, 2020	34.40	34.40	34.15	34.20	26,308	-0.03(-0.08%)
Jan 28, 2020	34.07	34.34	34.00	34.23	47,418	+0.33(+0.97%)
Jan 27, 2020	33.91	34.05	33.81	33.91	13,228	-0.49(-1.41%)
Jan 24, 2020	34.82	34.82	34.21	34.39	12,408	-0.36(-1.02%)
Jan 23, 2020	34.53	34.76	34.51	34.75	21,284	+0.12(+0.35%)
Jan 22, 2020	34.82	34.83	34.63	34.63	25,861	-0.03(-0.09%)
Jan 21, 2020	34.63	34.76	34.62	34.66	14,525	-0.14(-0.40%)
Jan 17, 2020	34.73	34.80	34.73	34.79	20,538	+0.07(+0.22%)
Jan 16, 2020	34.59	34.72	34.59	34.72	12,730	+0.32(+0.92%)
Jan 15, 2020	34.41	34.52	34.36	34.40	47,674	+0.06(+0.18%)
Jan 14, 2020	34.33	34.46	34.30	34.34	11,099	+0.05(+0.14%)
Jan 13, 2020	34.07	34.31	34.07	34.29	22,736	+0.25(+0.72%)
Jan 10, 2020	34.14	34.18	33.99	34.04	8,450	-0.07(-0.20%)
Jan 09, 2020	34.07	34.12	34.06	34.11	8,586	+0.17(+0.50%)
Jan 08, 2020	33.89	34.07	33.87	33.94	5,109	+0.15(+0.44%)
Jan 07, 2020	33.82	33.86	33.79	33.79	15,043	-0.06(-0.18%)
Jan 06, 2020	33.75	33.86	33.69	33.85	11,337	-0.00(-0.01%)
Jan 03, 2020	33.77	33.94	33.77	33.86	12,194	-0.17(-0.50%)
Jan 02, 2020	34.08	34.08	33.83	34.03	14,713	+0.10(+0.31%)
Dec 31, 2019	33.94	33.95	33.86	33.92	7,595	+0.05(+0.15%)
Dec 30, 2019	34.07	34.07	33.80	33.87	14,554	-0.11(-0.32%)
Dec 27, 2019	34.11	34.11	33.96	33.98	22,250	-0.02(-0.07%)
Dec 26, 2019	34.05	34.05	33.93	34.00	6,084	+0.05(+0.14%)
Dec 24, 2019	33.93	33.97	33.90	33.96	4,385	-0.00(-0.01%)
Dec 23, 2019	34.11	34.11	33.94	33.96	11,755	-0.06(-0.17%)
Dec 20, 2019	33.94	34.03	33.94	34.02	52,523	+0.22(+0.65%)
Dec 19, 2019	33.69	33.80	33.69	33.80	9,560	+0.08(+0.25%)
Dec 18, 2019	33.67	33.73	33.65	33.72	61,840	-0.01(-0.03%)
Dec 17, 2019	33.71	33.74	33.70	33.73	15,517	+0.01(+0.03%)
Dec 16, 2019	33.69	33.73	33.67	33.72	11,745	+0.22(+0.65%)
Dec 13, 2019	33.68	33.68	33.38	33.50	13,758	-0.08(-0.23%)
Dec 12, 2019	33.33	33.62	33.33	33.58	15,488	+0.20(+0.59%)
Dec 11, 2019	33.32	33.38	33.24	33.38	19,220	+0.13(+0.38%)
Dec 10, 2019	33.28	33.36	33.26	33.26	16,008	-0.07(-0.20%)
Dec 09, 2019	33.43	33.43	33.31	33.32	14,534	-0.10(-0.30%)
Dec 06, 2019	33.44	33.49	33.41	33.42	7,201	+0.23(+0.70%)
Dec 05, 2019	33.17	33.20	33.09	33.19	40,706	+0.09(+0.27%)
Dec 04, 2019	33.00	33.17	33.00	33.10	12,104	+0.21(+0.65%)
Dec 03, 2019	32.89	32.89	32.78	32.89	53,425	-0.22(-0.67%)
Dec 02, 2019	33.43	33.43	33.11	33.11	17,882	-0.25(-0.75%)
Nov 29, 2019	33.49	33.49	33.36	33.36	967	-0.18(-0.54%)
Nov 27, 2019	33.49	33.56	33.44	33.54	6,986	+0.09(+0.27%)
Nov 26, 2019	33.23	33.46	33.23	33.46	5,254	+0.19(+0.56%)
Nov 25, 2019	33.04	33.27	33.04	33.27	16,118	+0.27(+0.81%)
Nov 22, 2019	32.98	33.02	32.91	33.00	16,660	+0.06(+0.18%)
Nov 21, 2019	33.03	33.06	32.93	32.94	14,854	-0.18(-0.55%)
Nov 20, 2019	33.24	33.24	32.99	33.13	8,695	-0.09(-0.27%)
Nov 19, 2019	33.26	33.30	33.19	33.22	24,813	+0.03(+0.09%)
Nov 18, 2019	33.12	33.21	33.12	33.18	4,705	+0.04(+0.11%)
Nov 15, 2019	33.07	33.16	33.07	33.15	10,640	+0.16(+0.48%)
Nov 14, 2019	32.88	32.99	32.88	32.99	19,035	+0.12(+0.37%)
Nov 13, 2019	32.73	32.93	32.73	32.87	4,840	+0.03(+0.09%)
Nov 12, 2019	32.83	32.94	32.80	32.84	6,538	+0.00(+0.01%)
Nov 11, 2019	32.77	32.85	32.77	32.84	14,264	+0.02(+0.07%)
Nov 08, 2019	32.79	32.82	32.74	32.81	19,884	+0.04(+0.11%)
Nov 07, 2019	32.89	32.90	32.78	32.78	8,618	-0.03(-0.08%)
Nov 06, 2019	32.74	32.80	32.72	32.80	6,675	+0.07(+0.21%)
Nov 05, 2019	32.79	32.86	32.69	32.73	18,416	-0.00(-0.00%)
Nov 04, 2019	32.89	32.89	32.70	32.74	7,543	+0.07(+0.20%)
Nov 01, 2019	32.64	32.68	32.61	32.67	5,589	+0.29(+0.89%)
Oct 31, 2019	32.52	32.52	32.29	32.38	2,898	-0.20(-0.61%)
Oct 30, 2019	32.40	32.58	32.39	32.58	3,431	+0.04(+0.13%)
Oct 29, 2019	32.49	32.60	32.49	32.54	8,656	+0.11(+0.33%)
Oct 28, 2019	32.52	32.54	32.43	32.43	24,842	+0.06(+0.19%)
Oct 25, 2019	32.37	32.47	32.37	32.37	5,481	+0.01(+0.04%)
Oct 24, 2019	32.30	32.36	32.19	32.36	5,149	+0.19(+0.60%)
Oct 23, 2019	32.13	32.18	32.08	32.17	7,439	+0.06(+0.18%)
Oct 22, 2019	32.18	32.28	32.11	32.11	13,554	-0.15(-0.46%)
Oct 21, 2019	32.25	32.26	32.16	32.26	7,345	+0.16(+0.48%)
Oct 18, 2019	31.96	32.14	31.96	32.10	10,533	+0.06(+0.19%)
Oct 17, 2019	32.05	32.08	31.99	32.04	83,821	+0.15(+0.47%)
Oct 16, 2019	31.92	31.94	31.84	31.89	28,743	-0.05(-0.15%)
Oct 15, 2019	31.81	32.02	31.81	31.94	9,725	+0.19(+0.59%)
Oct 14, 2019	31.80	31.80	31.74	31.75	9,985	-0.07(-0.23%)
Oct 11, 2019	31.75	32.09	31.75	31.83	38,801	+0.35(+1.12%)
Oct 10, 2019	31.47	31.56	31.43	31.47	14,866	+0.15(+0.48%)
Oct 09, 2019	31.21	31.44	31.21	31.33	31,570	+0.27(+0.87%)
Oct 08, 2019	31.35	31.35	31.06	31.06	14,840	-0.54(-1.72%)
Oct 07, 2019	31.66	31.69	31.58	31.60	7,216	-0.06(-0.19%)
Oct 04, 2019	31.48	31.70	31.42	31.66	17,842	+0.33(+1.04%)
Oct 03, 2019	31.20	31.33	31.06	31.33	28,712	+0.16(+0.51%)
Oct 02, 2019	31.25	31.26	31.07	31.17	8,161	-0.53(-1.68%)
Oct 01, 2019	32.11	32.11	31.69	31.71	15,290	-0.38(-1.20%)
Sep 30, 2019	31.92	32.14	31.92	32.09	70,661	+0.16(+0.51%)
Sep 27, 2019	32.20	32.20	31.83	31.93	6,449	-0.17(-0.52%)
Sep 26, 2019	32.08	32.17	31.97	32.10	9,317	-0.03(-0.10%)
Sep 25, 2019	31.81	32.13	31.81	32.13	178,752	+0.21(+0.65%)
Sep 24, 2019	32.20	32.21	31.84	31.92	72,628	-0.18(-0.56%)
Sep 23, 2019	32.05	32.16	32.01	32.10	17,704	+0.03(+0.09%)
Sep 20, 2019	32.21	32.23	32.05	32.07	5,804	-0.08(-0.25%)
Sep 19, 2019	32.20	32.32	32.14	32.15	19,421	-0.04(-0.12%)
Sep 18, 2019	32.07	32.19	31.93	32.19	24,361	-0.01(-0.03%)
Sep 17, 2019	32.05	32.21	32.05	32.20	42,567	+0.15(+0.46%)
Sep 16, 2019	31.97	32.07	31.97	32.05	6,212	-0.03(-0.09%)
Sep 13, 2019	32.18	32.24	32.08	32.08	17,282	-0.10(-0.32%)
Sep 12, 2019	32.13	32.24	32.12	32.18	18,166	+0.09(+0.27%)
Sep 11, 2019	31.90	32.10	31.80	32.10	14,862	+0.20(+0.64%)
Sep 10, 2019	31.71	31.89	31.68	31.89	24,759	+0.01(+0.03%)
Sep 09, 2019	31.93	31.93	31.82	31.88	6,757	-0.01(-0.03%)
Sep 06, 2019	31.95	32.00	31.89	31.89	8,209	+0.03(+0.10%)
Sep 05, 2019	31.75	31.93	31.75	31.86	5,562	+0.37(+1.17%)
Sep 04, 2019	31.37	31.49	31.37	31.49	4,035	+0.30(+0.97%)
Sep 03, 2019	31.16	31.19	31.05	31.19	7,668	-0.16(-0.50%)
Aug 30, 2019	31.45	31.45	31.27	31.35	15,230	+0.06(+0.21%)
Aug 29, 2019	31.15	31.37	31.13	31.28	29,392	+0.36(+1.17%)
Aug 28, 2019	30.75	30.93	30.75	30.92	6,968	+0.19(+0.63%)
Aug 27, 2019	30.85	30.95	30.71	30.73	98,625	-0.01(-0.03%)
Aug 26, 2019	30.70	30.84	30.67	30.74	46,582	+0.19(+0.61%)
Aug 23, 2019	31.33	31.33	30.55	30.55	6,372	-0.76(-2.42%)
Aug 22, 2019	31.28	31.40	31.16	31.31	34,915	+0.05(+0.15%)
Aug 21, 2019	31.27	31.34	31.25	31.26	10,569	+0.25(+0.81%)
Aug 20, 2019	31.11	31.27	31.01	31.01	25,428	-0.24(-0.77%)
Aug 19, 2019	31.30	31.36	31.25	31.25	10,130	+0.32(+1.05%)
Aug 16, 2019	30.74	31.00	30.74	30.93	9,397	+0.43(+1.40%)
Aug 15, 2019	30.43	30.59	30.33	30.50	21,747	+0.10(+0.33%)
Aug 14, 2019	29.62	30.93	29.62	30.40	57,962	-0.80(-2.55%)
Aug 13, 2019	30.71	31.42	30.71	31.20	8,783	+0.26(+0.85%)
Aug 12, 2019	31.08	31.16	30.87	30.94	9,537	-0.38(-1.21%)
Aug 09, 2019	31.43	31.43	31.16	31.32	6,697	-0.12(-0.37%)
Aug 08, 2019	31.04	31.52	31.04	31.43	13,073	+0.56(+1.83%)
Aug 07, 2019	30.55	30.99	30.55	30.87	70,733	+0.00(+0.00%)
Aug 06, 2019	30.56	30.87	30.55	30.87	14,773	+0.41(+1.33%)
Aug 05, 2019	30.75	30.75	30.34	30.46	20,605	-0.81(-2.58%)
Aug 02, 2019	31.33	31.37	31.20	31.27	12,853	-0.21(-0.67%)
Aug 01, 2019	31.85	32.04	31.46	31.48	16,196	-0.32(-1.02%)
Jul 31, 2019	32.05	32.11	31.80	31.80	3,918	-0.22(-0.69%)
Jul 30, 2019	32.02	32.08	32.02	32.02	79,483	-0.12(-0.38%)
Jul 29, 2019	32.13	32.15	32.08	32.15	6,074	-0.08(-0.25%)
Jul 26, 2019	32.12	32.23	32.11	32.23	15,986	+0.23(+0.72%)
Jul 25, 2019	32.03	32.10	31.96	32.00	7,858	-0.11(-0.35%)
Jul 24, 2019	31.85	32.11	31.85	32.11	8,733	+0.19(+0.60%)
Jul 23, 2019	31.75	31.91	31.70	31.91	13,610	+0.21(+0.68%)
Jul 22, 2019	31.73	31.81	31.70	31.70	6,079	-0.05(-0.17%)
Jul 19, 2019	32.01	32.01	31.75	31.75	6,048	-0.11(-0.35%)
Jul 18, 2019	31.72	31.92	31.71	31.87	5,063	+0.05(+0.15%)
Jul 17, 2019	31.92	31.92	31.81	31.82	6,031	-0.24(-0.75%)
Jul 16, 2019	32.04	32.07	31.98	32.06	6,469	+0.01(+0.03%)
Jul 15, 2019	32.00	32.05	31.93	32.05	11,336	+0.03(+0.09%)
Jul 12, 2019	31.78	32.04	31.78	32.02	33,161	+0.23(+0.73%)
Jul 11, 2019	31.74	31.79	31.64	31.79	45,028	+0.03(+0.09%)
Jul 10, 2019	31.82	31.86	31.71	31.76	25,890	+0.02(+0.07%)
Jul 09, 2019	31.63	31.77	31.58	31.74	31,398	-0.02(-0.07%)
Jul 08, 2019	31.72	31.84	31.69	31.76	7,870	-0.17(-0.52%)
Jul 05, 2019	31.85	31.93	31.66	31.93	6,913	+0.01(+0.03%)
Jul 03, 2019	31.67	31.93	31.67	31.92	7,561	+0.22(+0.70%)
Jul 02, 2019	31.55	31.70	31.53	31.70	58,957	+0.11(+0.35%)
Jul 01, 2019	31.62	31.62	31.46	31.59	14,047	+0.22(+0.72%)
Jun 28, 2019	31.17	31.36	31.17	31.36	8,749	+0.24(+0.79%)
Jun 27, 2019	31.02	31.12	30.98	31.12	23,958	+0.18(+0.57%)
Jun 26, 2019	31.04	31.04	30.92	30.94	19,472	-0.09(-0.30%)
Jun 25, 2019	31.21	31.24	31.04	31.04	8,041	-0.21(-0.68%)
Jun 24, 2019	31.33	31.33	31.25	31.25	81,047	-0.09(-0.29%)
Jun 21, 2019	31.31	31.40	31.30	31.34	136,667	-0.12(-0.39%)
Jun 20, 2019	31.36	31.46	31.29	31.46	14,886	+0.25(+0.80%)
Jun 19, 2019	31.08	31.25	31.03	31.21	7,718	+0.17(+0.54%)
Jun 18, 2019	31.18	31.18	31.04	31.04	8,594	+0.22(+0.73%)
Jun 17, 2019	30.87	30.92	30.82	30.82	6,394	-0.08(-0.25%)
Jun 14, 2019	30.88	30.93	30.84	30.90	6,730	-0.06(-0.18%)
Jun 13, 2019	30.90	30.99	30.87	30.95	12,252	+0.15(+0.48%)
Jun 12, 2019	30.65	30.85	30.65	30.81	31,179	+0.06(+0.18%)
Jun 11, 2019	31.02	31.02	30.71	30.75	14,806	-0.08(-0.27%)
Jun 10, 2019	30.74	30.94	30.74	30.83	13,060	+0.11(+0.36%)
Jun 07, 2019	30.58	30.83	30.58	30.72	21,927	+0.17(+0.54%)
Jun 06, 2019	30.54	30.56	30.34	30.56	67,075	+0.16(+0.52%)
Jun 05, 2019	30.20	30.40	30.18	30.40	7,319	+0.29(+0.97%)
Jun 04, 2019	29.70	30.14	29.69	30.11	30,959	+0.54(+1.84%)
Jun 03, 2019	29.35	29.60	29.35	29.56	47,870	+0.21(+0.72%)
May 31, 2019	29.29	29.40	29.29	29.35	41,575	-0.24(-0.81%)
May 30, 2019	29.75	29.75	29.58	29.59	15,554	+0.06(+0.19%)
May 29, 2019	29.53	29.58	29.43	29.53	183,225	-0.24(-0.80%)
May 28, 2019	29.96	30.03	29.77	29.77	18,258	-0.19(-0.65%)
May 24, 2019	30.01	30.09	29.95	29.97	64,371	+0.05(+0.18%)
May 23, 2019	29.95	30.00	29.83	29.91	24,719	-0.40(-1.33%)
May 22, 2019	30.32	30.34	30.24	30.32	10,253	-0.04(-0.12%)
May 21, 2019	30.25	30.43	30.25	30.35	7,290	+0.29(+0.98%)
May 20, 2019	30.12	30.18	30.02	30.06	25,574	-0.14(-0.46%)
May 17, 2019	30.22	30.39	30.20	30.20	6,838	-0.17(-0.55%)
May 16, 2019	30.43	30.53	30.34	30.37	8,192	+0.21(+0.71%)
May 15, 2019	29.84	30.24	29.84	30.15	13,368	+0.11(+0.37%)
May 14, 2019	29.96	30.21	29.96	30.04	15,222	+0.18(+0.62%)
May 13, 2019	29.93	29.93	29.76	29.86	139,172	-0.74(-2.41%)
May 10, 2019	30.20	30.62	30.00	30.59	16,717	+0.23(+0.76%)
May 09, 2019	30.09	30.40	30.07	30.36	10,831	-0.03(-0.09%)
May 08, 2019	30.44	30.57	30.39	30.39	9,589	-0.08(-0.27%)
May 07, 2019	30.73	30.73	30.33	30.47	20,474	-0.42(-1.37%)
May 06, 2019	30.62	30.97	30.59	30.90	74,834	-0.12(-0.37%)
May 03, 2019	30.86	31.01	30.86	31.01	4,233	+0.24(+0.80%)
May 02, 2019	30.62	30.80	30.54	30.77	13,579	+0.05(+0.15%)
May 01, 2019	30.98	31.03	30.72	30.72	26,578	-0.30(-0.98%)
Apr 30, 2019	30.87	31.02	30.81	31.02	18,534	+0.13(+0.41%)
Apr 29, 2019	30.98	30.98	30.90	30.90	9,846	+0.02(+0.06%)
Apr 26, 2019	30.70	30.88	30.70	30.88	34,411	+0.14(+0.45%)
Apr 25, 2019	30.70	30.80	30.58	30.74	25,285	-0.15(-0.48%)
Apr 24, 2019	30.91	30.99	30.89	30.89	232,308	+0.06(+0.21%)
Apr 23, 2019	30.57	30.87	30.57	30.82	36,640	+0.28(+0.90%)
Apr 22, 2019	30.56	30.56	30.49	30.55	21,308	-0.08(-0.27%)
Apr 18, 2019	30.60	30.68	30.54	30.63	9,009	+0.09(+0.30%)
Apr 17, 2019	30.76	30.76	30.52	30.54	131,711	-0.18(-0.57%)
Apr 16, 2019	30.84	30.85	30.67	30.71	43,361	-0.03(-0.09%)
Apr 15, 2019	30.82	30.82	30.72	30.74	40,697	-0.07(-0.24%)
Apr 12, 2019	30.72	30.81	30.72	30.81	10,963	+0.20(+0.65%)
Apr 11, 2019	30.61	30.61	30.54	30.61	18,045	+0.07(+0.22%)
Apr 10, 2019	30.41	30.55	30.41	30.55	9,393	+0.17(+0.55%)
Apr 09, 2019	30.43	30.46	30.34	30.38	135,963	-0.23(-0.75%)
Apr 08, 2019	30.49	30.61	30.49	30.61	5,996	+0.05(+0.16%)
Apr 05, 2019	30.50	30.56	30.50	30.56	9,009	+0.15(+0.48%)
Apr 04, 2019	30.37	30.42	30.29	30.42	169,261	+0.06(+0.18%)
Apr 03, 2019	30.41	30.43	30.30	30.36	11,861	+0.10(+0.33%)
Apr 02, 2019	30.16	30.26	30.14	30.26	42,942	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.