Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	27.31	27.62	27.25	27.25	3,497,946	-0.42(-1.53%)
Mar 30, 2020	27.29	27.76	27.02	27.68	4,838,968	+0.23(+0.84%)
Mar 27, 2020	26.89	27.82	26.56	27.45	28,632,290	+0.42(+1.56%)
Mar 26, 2020	26.29	27.05	26.09	27.02	3,947,005	+0.99(+3.80%)
Mar 25, 2020	25.45	26.64	25.43	26.03	2,127,010	+0.55(+2.14%)
Mar 24, 2020	25.30	25.57	24.94	25.49	1,270,444	+0.91(+3.69%)
Mar 23, 2020	25.02	25.17	24.24	24.58	1,572,675	-0.18(-0.74%)
Mar 20, 2020	25.44	25.77	24.77	24.77	4,815,359	-0.84(-3.27%)
Mar 19, 2020	25.79	26.10	25.39	25.60	2,938,626	-0.58(-2.20%)
Mar 18, 2020	26.42	26.84	25.76	26.18	4,124,803	-1.11(-4.05%)
Mar 17, 2020	27.12	27.60	26.84	27.28	7,795,605	+0.09(+0.34%)
Mar 16, 2020	26.02	27.85	26.02	27.19	5,226,577	-1.54(-5.34%)
Mar 13, 2020	28.27	28.77	28.03	28.73	8,902,058	+0.81(+2.92%)
Mar 12, 2020	27.47	28.62	27.47	27.91	9,429,618	-1.06(-3.66%)
Mar 11, 2020	29.14	29.46	28.74	28.97	3,763,281	-0.70(-2.35%)
Mar 10, 2020	29.63	29.79	29.17	29.67	1,493,309	+0.40(+1.36%)
Mar 09, 2020	29.34	29.34	27.60	29.27	8,728,163	-1.36(-4.44%)
Mar 06, 2020	30.56	30.65	30.38	30.63	1,695,301	-0.30(-0.97%)
Mar 05, 2020	31.08	31.10	30.89	30.93	4,288,378	-0.38(-1.21%)
Mar 04, 2020	31.29	31.33	31.17	31.31	7,342,352	+0.35(+1.13%)
Mar 03, 2020	31.04	31.28	30.83	30.96	10,635,965	-0.08(-0.27%)
Mar 02, 2020	30.88	31.07	30.66	31.05	3,506,603	+0.16(+0.52%)
Feb 28, 2020	30.47	30.90	30.34	30.89	2,380,769	+0.16(+0.52%)
Feb 27, 2020	30.90	31.09	30.71	30.72	2,646,414	-0.42(-1.35%)
Feb 26, 2020	31.12	31.23	31.00	31.14	3,011,068	+0.09(+0.30%)
Feb 25, 2020	31.44	31.45	31.05	31.05	5,295,141	-0.26(-0.83%)
Feb 24, 2020	31.35	31.39	31.27	31.31	7,696,572	-0.33(-1.04%)
Feb 21, 2020	31.67	31.67	31.58	31.64	560,258	-0.02(-0.05%)
Feb 20, 2020	31.68	31.68	31.53	31.66	6,593,775	+0.04(+0.12%)
Feb 19, 2020	31.65	31.65	31.61	31.62	691,102	+0.02(+0.07%)
Feb 18, 2020	31.66	31.66	31.57	31.60	1,056,991	-0.10(-0.31%)
Feb 14, 2020	31.68	31.70	31.63	31.70	551,491	+0.05(+0.14%)
Feb 13, 2020	31.65	31.66	31.62	31.65	2,622,866	-0.03(-0.10%)
Feb 12, 2020	31.64	31.68	31.60	31.68	4,051,307	+0.11(+0.34%)
Feb 11, 2020	31.60	31.61	31.56	31.57	720,029	+0.05(+0.17%)
Feb 10, 2020	31.45	31.53	31.45	31.52	1,180,418	+0.02(+0.07%)
Feb 07, 2020	31.52	31.52	31.47	31.50	1,198,627	-0.03(-0.10%)
Feb 06, 2020	31.52	31.54	31.47	31.53	2,170,741	-0.02(-0.07%)
Feb 05, 2020	31.50	31.55	31.45	31.55	3,810,483	+0.14(+0.44%)
Feb 04, 2020	31.37	31.41	31.34	31.41	4,276,611	+0.16(+0.51%)
Feb 03, 2020	31.31	31.34	31.23	31.25	8,979,945	+0.03(+0.10%)
Jan 31, 2020	31.34	31.34	31.18	31.22	6,390,361	-0.14(-0.46%)
Jan 30, 2020	31.25	31.37	31.21	31.37	10,198,932	+0.07(+0.22%)
Jan 29, 2020	31.37	31.37	31.29	31.30	10,786,746	-0.02(-0.07%)
Jan 28, 2020	31.27	31.34	31.17	31.32	379,696	+0.20(+0.64%)
Jan 27, 2020	31.12	31.18	31.02	31.12	4,568,812	-0.14(-0.44%)
Jan 24, 2020	31.39	31.42	31.26	31.26	688,906	-0.15(-0.48%)
Jan 23, 2020	31.44	31.44	31.38	31.41	835,193	-0.05(-0.17%)
Jan 22, 2020	31.47	31.49	31.43	31.47	612,369	+0.03(+0.11%)
Jan 21, 2020	31.49	31.50	31.42	31.43	1,776,016	-0.05(-0.16%)
Jan 17, 2020	31.52	31.52	31.47	31.48	2,270,197	-0.00(-0.01%)
Jan 16, 2020	31.48	31.52	31.47	31.48	1,349,038	+0.03(+0.08%)
Jan 15, 2020	31.48	31.50	31.45	31.46	1,648,701	+0.02(+0.07%)
Jan 14, 2020	31.45	31.48	31.43	31.43	1,346,209	-0.02(-0.07%)
Jan 13, 2020	31.41	31.47	31.41	31.46	219,494	+0.02(+0.05%)
Jan 10, 2020	31.41	31.45	31.41	31.44	307,845	+0.00(+0.00%)
Jan 09, 2020	31.34	31.44	31.34	31.44	2,516,927	+0.09(+0.29%)
Jan 08, 2020	31.32	31.39	31.32	31.35	290,067	+0.04(+0.12%)
Jan 07, 2020	31.34	31.35	31.31	31.31	572,169	-0.03(-0.10%)
Jan 06, 2020	31.36	31.36	31.30	31.34	2,230,118	-0.02(-0.05%)
Jan 03, 2020	31.33	31.39	31.31	31.36	330,322	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.