Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.30	10.53	9.824	10.39	296,212	+0.13(+1.28%)
Mar 30, 2020	9.868	10.28	9.473	10.26	254,138	+0.61(+6.36%)
Mar 27, 2020	9.552	9.947	9.482	9.649	277,261	-0.12(-1.26%)
Mar 26, 2020	9.236	10.02	9.236	9.771	348,972	+0.63(+6.91%)
Mar 25, 2020	8.938	9.500	8.789	9.140	229,843	+0.20(+2.26%)
Mar 24, 2020	9.745	9.824	8.736	8.938	273,045	-0.32(-3.41%)
Mar 23, 2020	9.307	9.578	8.798	9.254	235,521	+0.04(+0.38%)
Mar 20, 2020	9.079	9.815	8.789	9.219	335,746	+0.25(+2.84%)
Mar 19, 2020	8.596	9.368	8.500	8.964	250,929	+0.32(+3.70%)
Mar 18, 2020	9.186	9.457	8.540	8.645	253,315	-0.88(-9.26%)
Mar 17, 2020	8.557	9.662	8.557	9.527	238,291	+1.09(+12.94%)
Mar 16, 2020	8.601	8.976	8.391	8.435	327,352	-1.39(-14.13%)
Mar 13, 2020	9.893	10.28	9.291	9.823	329,136	-0.02(-0.18%)
Mar 12, 2020	10.85	11.09	9.789	9.841	378,722	-1.24(-11.19%)
Mar 11, 2020	11.35	11.35	10.96	11.08	195,562	-0.44(-3.79%)
Mar 10, 2020	11.51	11.71	11.00	11.52	193,293	+0.40(+3.61%)
Mar 09, 2020	11.70	11.77	10.98	11.12	277,607	-1.02(-8.42%)
Mar 06, 2020	12.17	12.22	11.73	12.14	142,923	-0.24(-1.97%)
Mar 05, 2020	12.36	12.43	12.19	12.38	126,936	-0.01(-0.07%)
Mar 04, 2020	12.27	12.44	12.26	12.39	111,313	+0.24(+1.94%)
Mar 03, 2020	12.14	12.33	12.01	12.15	154,829	+0.04(+0.29%)
Mar 02, 2020	11.79	12.22	11.79	12.12	178,447	+0.39(+3.35%)
Feb 28, 2020	11.73	11.92	11.53	11.73	240,954	-0.24(-1.97%)
Feb 27, 2020	12.29	12.29	11.65	11.96	230,723	-0.41(-3.32%)
Feb 26, 2020	12.22	12.57	12.20	12.37	152,094	+0.29(+2.42%)
Feb 25, 2020	12.34	12.34	11.95	12.08	145,944	-0.15(-1.25%)
Feb 24, 2020	12.39	12.45	12.22	12.23	141,091	-0.32(-2.57%)
Feb 21, 2020	12.51	12.57	12.41	12.56	154,146	+0.04(+0.35%)
Feb 20, 2020	12.22	12.61	12.15	12.51	176,331	+0.38(+3.09%)
Feb 19, 2020	12.16	12.16	11.95	12.14	82,378	-0.03(-0.22%)
Feb 18, 2020	12.18	12.21	12.06	12.16	71,860	-0.02(-0.18%)
Feb 14, 2020	12.16	12.19	12.12	12.19	69,967	+0.03(+0.29%)
Feb 13, 2020	11.97	12.15	11.95	12.15	69,390	+0.18(+1.53%)
Feb 12, 2020	11.92	12.00	11.91	11.97	90,822	+0.10(+0.81%)
Feb 11, 2020	11.82	11.95	11.79	11.87	92,351	+0.07(+0.59%)
Feb 10, 2020	11.76	11.81	11.75	11.80	68,681	+0.09(+0.74%)
Feb 07, 2020	11.78	11.86	11.70	11.72	71,345	-0.06(-0.52%)
Feb 06, 2020	11.75	11.81	11.66	11.78	86,357	+0.03(+0.22%)
Feb 05, 2020	11.61	11.75	11.55	11.75	110,765	+0.20(+1.73%)
Feb 04, 2020	11.59	11.63	11.45	11.55	103,997	-0.03(-0.23%)
Feb 03, 2020	11.53	11.68	11.49	11.58	123,001	+0.06(+0.53%)
Jan 31, 2020	11.82	11.82	11.48	11.52	113,624	-0.20(-1.71%)
Jan 30, 2020	11.71	11.77	11.66	11.72	81,604	-0.03(-0.22%)
Jan 29, 2020	11.68	11.79	11.60	11.74	303,359	+0.03(+0.30%)
Jan 28, 2020	11.82	11.87	11.65	11.71	88,480	-0.14(-1.18%)
Jan 27, 2020	11.76	11.98	11.76	11.85	109,471	+0.09(+0.74%)
Jan 24, 2020	11.70	11.85	11.67	11.76	107,765	+0.10(+0.82%)
Jan 23, 2020	11.48	11.68	11.43	11.66	67,398	+0.16(+1.40%)
Jan 22, 2020	11.62	11.63	11.47	11.50	83,938	-0.14(-1.19%)
Jan 21, 2020	11.62	11.68	11.56	11.64	115,378	-0.01(-0.07%)
Jan 17, 2020	11.68	11.70	11.58	11.65	106,054	-0.01(-0.07%)
Jan 16, 2020	11.62	11.69	11.55	11.66	140,669	+0.07(+0.60%)
Jan 15, 2020	11.41	11.63	11.37	11.59	127,381	+0.20(+1.71%)
Jan 14, 2020	11.44	11.44	11.31	11.39	85,116	-0.01(-0.11%)
Jan 13, 2020	11.33	11.42	11.25	11.41	102,734	+0.07(+0.61%)
Jan 10, 2020	11.28	11.40	11.26	11.34	105,708	+0.04(+0.38%)
Jan 09, 2020	11.38	11.39	11.26	11.29	80,225	-0.05(-0.46%)
Jan 08, 2020	11.44	11.44	11.33	11.35	60,392	-0.10(-0.83%)
Jan 07, 2020	11.49	11.49	11.34	11.44	347,583	-0.04(-0.38%)
Jan 06, 2020	11.25	11.57	11.23	11.49	138,207	+0.24(+2.16%)
Jan 03, 2020	11.04	11.24	11.04	11.24	91,183	+0.20(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.