Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	146.90	149.18	142.40	147.56	2,983,806	-0.92(-0.62%)
Mar 30, 2020	149.26	150.96	145.83	148.48	2,694,760	+2.26(+1.55%)
Mar 27, 2020	142.51	152.18	140.09	146.22	2,740,965	-2.99(-2.00%)
Mar 26, 2020	134.84	151.03	133.99	149.21	4,211,863	+15.80(+11.84%)
Mar 25, 2020	129.72	137.04	124.89	133.41	4,869,529	+3.47(+2.67%)
Mar 24, 2020	125.62	130.79	123.46	129.94	3,717,179	+10.86(+9.12%)
Mar 23, 2020	134.68	134.68	116.67	119.08	4,509,572	-16.10(-11.91%)
Mar 20, 2020	132.41	139.84	119.64	135.19	6,003,618	+2.48(+1.87%)
Mar 19, 2020	124.13	135.12	112.48	132.70	4,949,494	+10.69(+8.76%)
Mar 18, 2020	133.13	135.77	117.33	122.01	5,479,166	-19.67(-13.88%)
Mar 17, 2020	131.22	143.74	127.92	141.68	4,221,579	+14.92(+11.77%)
Mar 16, 2020	139.10	143.76	126.62	126.76	6,740,406	-28.56(-18.39%)
Mar 13, 2020	153.84	157.16	140.60	155.32	5,139,296	+8.28(+5.63%)
Mar 12, 2020	152.25	160.31	146.14	147.05	4,906,923	-19.09(-11.49%)
Mar 11, 2020	171.87	173.27	164.16	166.14	3,301,209	-10.52(-5.96%)
Mar 10, 2020	177.85	181.33	170.44	176.66	3,199,936	+1.79(+1.02%)
Mar 09, 2020	173.61	181.65	172.65	174.87	3,860,422	-8.96(-4.87%)
Mar 06, 2020	184.85	187.42	180.84	183.83	3,260,116	-4.73(-2.51%)
Mar 05, 2020	186.16	190.25	184.17	188.55	3,293,317	-1.54(-0.81%)
Mar 04, 2020	185.05	190.88	182.59	190.09	2,762,714	+6.43(+3.50%)
Mar 03, 2020	177.99	185.98	177.41	183.67	4,415,966	+5.67(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.