Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.383	8.522	8.209	8.417	541,620	+0.06(+0.73%)
Mar 30, 2021	8.140	8.435	8.114	8.357	219,199	+0.24(+2.99%)
Mar 29, 2021	8.252	8.339	8.096	8.114	248,381	-0.15(-1.79%)
Mar 26, 2021	8.252	8.322	8.166	8.261	180,462	+0.10(+1.17%)
Mar 25, 2021	7.923	8.200	7.645	8.166	408,852	+0.20(+2.51%)
Mar 24, 2021	8.053	8.365	7.957	7.966	272,387	-0.10(-1.18%)
Mar 23, 2021	8.226	8.335	8.027	8.062	369,135	-0.18(-2.21%)
Mar 22, 2021	8.435	8.582	8.192	8.244	284,199	-0.23(-2.76%)
Mar 19, 2021	8.738	8.738	8.461	8.478	596,816	-0.20(-2.30%)
Mar 18, 2021	8.747	8.851	8.608	8.678	247,393	-0.03(-0.30%)
Mar 17, 2021	8.686	8.791	8.574	8.704	207,954	-0.01(-0.10%)
Mar 16, 2021	8.929	8.929	8.686	8.712	182,885	-0.26(-2.90%)
Mar 15, 2021	8.955	9.051	8.851	8.973	355,144	-0.03(-0.29%)
Mar 12, 2021	8.860	9.016	8.799	8.999	185,302	+0.15(+1.67%)
Mar 11, 2021	8.782	8.895	8.686	8.851	258,829	+0.09(+0.99%)
Mar 10, 2021	8.487	8.817	8.469	8.764	245,162	+0.26(+3.06%)
Mar 09, 2021	8.756	8.801	8.478	8.504	317,686	-0.23(-2.68%)
Mar 08, 2021	8.357	8.756	8.287	8.738	460,553	+0.37(+4.46%)
Mar 05, 2021	8.400	8.400	8.105	8.365	272,537	+0.10(+1.15%)
Mar 04, 2021	8.452	8.565	8.088	8.270	336,748	-0.12(-1.45%)
Mar 03, 2021	8.070	8.417	8.070	8.391	224,778	+0.37(+4.65%)
Mar 02, 2021	8.131	8.131	7.966	8.018	185,138	-0.16(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.