Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 100.08 106.90 99.59 105.16 1,516,795 +5.55(+5.57%)
Mar 30, 2021 97.00 100.35 96.85 99.61 1,117,048 +2.15(+2.20%)
Mar 29, 2021 100.62 101.82 96.94 97.46 1,108,277 -3.92(-3.87%)
Mar 26, 2021 99.24 102.23 98.50 101.38 934,561 +3.63(+3.72%)
Mar 25, 2021 93.49 98.19 91.02 97.75 1,099,478 +2.55(+2.68%)
Mar 24, 2021 96.22 99.28 95.11 95.20 1,333,537 +0.75(+0.79%)
Mar 23, 2021 100.85 101.13 93.28 94.46 1,704,657 -8.49(-8.24%)
Mar 22, 2021 104.99 105.08 101.28 102.94 703,756 -2.30(-2.18%)
Mar 19, 2021 103.58 107.20 101.92 105.24 978,082 +0.38(+0.36%)
Mar 18, 2021 105.70 110.00 104.37 104.86 855,535 +0.40(+0.38%)
Mar 17, 2021 105.69 106.26 101.68 104.47 831,251 -0.99(-0.94%)
Mar 16, 2021 107.44 108.44 103.68 105.46 903,205 -2.43(-2.25%)
Mar 15, 2021 106.41 108.14 105.30 107.89 665,030 +1.14(+1.06%)
Mar 12, 2021 105.46 108.25 105.28 106.75 693,734 +2.31(+2.21%)
Mar 11, 2021 105.20 106.25 103.39 104.44 656,343 -0.38(-0.36%)
Mar 10, 2021 104.10 105.95 102.75 104.82 780,029 +1.22(+1.18%)
Mar 09, 2021 105.90 107.41 103.41 103.60 677,315 -2.61(-2.45%)
Mar 08, 2021 104.98 110.33 104.75 106.21 1,234,543 +2.35(+2.26%)
Mar 05, 2021 100.14 104.50 96.94 103.86 1,095,380 +4.82(+4.86%)
Mar 04, 2021 103.45 104.21 96.19 99.04 1,121,616 -4.68(-4.51%)
Mar 03, 2021 102.02 105.79 101.19 103.72 1,005,976 +2.13(+2.10%)
Mar 02, 2021 99.29 102.32 99.06 101.59 599,496 +1.89(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.