Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	100.08	106.90	99.59	105.16	1,516,795	+5.55(+5.57%)
Mar 30, 2021	97.00	100.35	96.85	99.61	1,117,048	+2.15(+2.20%)
Mar 29, 2021	100.62	101.82	96.94	97.46	1,108,277	-3.92(-3.87%)
Mar 26, 2021	99.24	102.23	98.50	101.38	934,561	+3.63(+3.72%)
Mar 25, 2021	93.49	98.19	91.02	97.75	1,099,478	+2.55(+2.68%)
Mar 24, 2021	96.22	99.28	95.11	95.20	1,333,537	+0.75(+0.79%)
Mar 23, 2021	100.85	101.13	93.28	94.46	1,704,657	-8.49(-8.24%)
Mar 22, 2021	104.99	105.08	101.28	102.94	703,756	-2.30(-2.18%)
Mar 19, 2021	103.58	107.20	101.92	105.24	978,082	+0.38(+0.36%)
Mar 18, 2021	105.70	110.00	104.37	104.86	855,535	+0.40(+0.38%)
Mar 17, 2021	105.69	106.26	101.68	104.47	831,251	-0.99(-0.94%)
Mar 16, 2021	107.44	108.44	103.68	105.46	903,205	-2.43(-2.25%)
Mar 15, 2021	106.41	108.14	105.30	107.89	665,030	+1.14(+1.06%)
Mar 12, 2021	105.46	108.25	105.28	106.75	693,734	+2.31(+2.21%)
Mar 11, 2021	105.20	106.25	103.39	104.44	656,343	-0.38(-0.36%)
Mar 10, 2021	104.10	105.95	102.75	104.82	780,029	+1.22(+1.18%)
Mar 09, 2021	105.90	107.41	103.41	103.60	677,315	-2.61(-2.45%)
Mar 08, 2021	104.98	110.33	104.75	106.21	1,234,543	+2.35(+2.26%)
Mar 05, 2021	100.14	104.50	96.94	103.86	1,095,380	+4.82(+4.86%)
Mar 04, 2021	103.45	104.21	96.19	99.04	1,121,616	-4.68(-4.51%)
Mar 03, 2021	102.02	105.79	101.19	103.72	1,005,976	+2.13(+2.10%)
Mar 02, 2021	99.29	102.32	99.06	101.59	599,496	+1.89(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.