Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	45.69	46.11	44.75	44.97	517,276	-0.43(-0.95%)
Mar 30, 2021	44.50	45.76	44.33	45.41	277,242	+0.90(+2.01%)
Mar 29, 2021	46.13	46.51	44.48	44.51	343,574	-1.62(-3.51%)
Mar 26, 2021	45.77	46.18	45.33	46.13	499,447	+1.06(+2.34%)
Mar 25, 2021	43.40	45.39	42.62	45.08	441,383	+1.28(+2.93%)
Mar 24, 2021	44.79	45.77	43.76	43.80	650,198	-0.43(-0.98%)
Mar 23, 2021	46.17	46.28	43.94	44.23	515,853	-2.55(-5.46%)
Mar 22, 2021	47.67	47.67	46.43	46.78	394,739	-0.82(-1.72%)
Mar 19, 2021	48.23	48.23	45.97	47.60	1,717,619	-0.76(-1.58%)
Mar 18, 2021	48.54	49.81	48.18	48.37	388,037	-0.23(-0.47%)
Mar 17, 2021	47.46	48.61	47.16	48.59	352,713	+1.09(+2.30%)
Mar 16, 2021	47.85	47.89	46.90	47.50	237,990	-0.74(-1.53%)
Mar 15, 2021	47.70	48.24	46.82	48.24	366,634	+0.21(+0.43%)
Mar 12, 2021	48.30	48.32	47.61	48.03	382,870	+0.19(+0.39%)
Mar 11, 2021	48.32	48.64	47.62	47.85	361,646	-0.34(-0.70%)
Mar 10, 2021	46.87	48.27	46.84	48.18	409,549	+1.54(+3.30%)
Mar 09, 2021	47.38	47.74	46.13	46.64	387,463	-0.48(-1.02%)
Mar 08, 2021	46.76	47.36	46.29	47.12	501,882	+0.37(+0.78%)
Mar 05, 2021	45.39	46.85	44.45	46.76	590,605	+2.26(+5.08%)
Mar 04, 2021	45.26	45.84	43.71	44.49	463,133	-0.94(-2.07%)
Mar 03, 2021	44.48	45.96	44.14	45.43	522,406	+1.23(+2.78%)
Mar 02, 2021	44.89	44.96	43.85	44.20	306,782	-0.55(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.