Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	44.39	44.48	43.38	43.94	4,805,183	-0.48(-1.08%)
Mar 30, 2021	44.33	44.83	44.19	44.42	1,230,229	+0.31(+0.70%)
Mar 29, 2021	44.77	45.56	44.07	44.11	1,900,827	-0.72(-1.61%)
Mar 26, 2021	44.20	45.05	44.07	44.83	2,331,214	+0.82(+1.87%)
Mar 25, 2021	43.43	44.08	42.74	44.01	1,807,469	+0.46(+1.05%)
Mar 24, 2021	43.98	44.23	43.40	43.55	2,394,036	-0.09(-0.20%)
Mar 23, 2021	44.55	44.73	43.59	43.64	3,467,634	-1.16(-2.59%)
Mar 22, 2021	45.59	45.75	44.62	44.80	4,761,191	-0.79(-1.74%)
Mar 19, 2021	46.02	46.13	45.00	45.59	2,338,714	-0.48(-1.04%)
Mar 18, 2021	46.46	47.81	46.05	46.07	2,549,967	-0.41(-0.88%)
Mar 17, 2021	46.47	46.66	45.89	46.48	1,648,008	+0.10(+0.21%)
Mar 16, 2021	47.12	47.12	46.38	46.38	3,929,727	-0.66(-1.41%)
Mar 15, 2021	46.88	47.17	46.67	47.05	1,909,005	+0.30(+0.65%)
Mar 12, 2021	46.55	46.98	46.32	46.74	1,680,439	-0.09(-0.19%)
Mar 11, 2021	45.76	46.86	45.76	46.83	2,129,540	+1.14(+2.50%)
Mar 10, 2021	45.45	45.84	45.17	45.69	1,899,511	+0.54(+1.20%)
Mar 09, 2021	44.69	45.61	44.40	45.14	1,943,397	+0.78(+1.77%)
Mar 08, 2021	43.76	45.11	43.64	44.36	3,613,236	+0.69(+1.58%)
Mar 05, 2021	43.08	43.87	42.34	43.67	3,121,369	+1.07(+2.52%)
Mar 04, 2021	43.92	44.01	42.07	42.60	3,326,310	-1.26(-2.88%)
Mar 03, 2021	44.65	44.74	43.85	43.86	2,105,022	-0.70(-1.58%)
Mar 02, 2021	44.65	45.13	44.37	44.57	1,913,070	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.