Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	38.37	39.47	37.85	38.61	1,391,856	+0.96(+2.55%)
Mar 30, 2021	36.48	39.33	36.48	37.65	1,256,011	+1.57(+4.36%)
Mar 29, 2021	37.18	38.47	36.04	36.08	456,027	-0.85(-2.30%)
Mar 26, 2021	35.96	36.97	35.53	36.93	353,958	+1.78(+5.06%)
Mar 25, 2021	33.35	35.48	32.87	35.15	345,488	+1.40(+4.14%)
Mar 24, 2021	34.97	35.58	33.72	33.76	308,970	-0.64(-1.86%)
Mar 23, 2021	35.07	35.49	33.97	34.40	345,167	-1.26(-3.54%)
Mar 22, 2021	36.88	36.88	35.18	35.66	272,379	-1.28(-3.47%)
Mar 19, 2021	36.52	37.23	35.23	36.94	1,134,151	+0.34(+0.94%)
Mar 18, 2021	37.37	38.47	36.42	36.60	261,259	-1.07(-2.84%)
Mar 17, 2021	37.50	38.10	36.70	37.67	295,160	+0.14(+0.38%)
Mar 16, 2021	38.60	38.67	37.26	37.52	266,140	-1.30(-3.35%)
Mar 15, 2021	38.71	38.93	37.46	38.83	285,253	+0.12(+0.32%)
Mar 12, 2021	38.75	38.96	37.93	38.70	428,640	+0.49(+1.28%)
Mar 11, 2021	38.15	38.76	37.46	38.21	425,941	+0.27(+0.71%)
Mar 10, 2021	36.58	38.07	36.38	37.95	665,925	+1.40(+3.82%)
Mar 09, 2021	36.95	37.17	35.50	36.55	439,820	+0.09(+0.24%)
Mar 08, 2021	35.85	37.31	35.55	36.46	639,042	+1.09(+3.08%)
Mar 05, 2021	34.31	35.49	33.57	35.37	346,531	+1.51(+4.46%)
Mar 04, 2021	34.79	35.18	32.79	33.86	412,202	-1.09(-3.12%)
Mar 03, 2021	34.32	35.76	34.32	34.95	332,694	+0.46(+1.33%)
Mar 02, 2021	34.69	35.13	34.17	34.49	244,353	-0.17(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.