Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	40.01	40.30	40.01	40.25	800,269	+0.17(+0.42%)
Mar 30, 2021	40.27	40.34	40.02	40.08	2,256,264	-0.17(-0.42%)
Mar 29, 2021	40.26	40.46	40.20	40.25	484,622	-0.03(-0.06%)
Mar 26, 2021	40.21	40.30	40.19	40.27	323,274	+0.00(+0.00%)
Mar 25, 2021	40.19	40.27	40.15	40.27	376,115	+0.04(+0.10%)
Mar 24, 2021	40.21	40.28	40.16	40.23	577,141	+0.03(+0.08%)
Mar 23, 2021	40.28	40.30	40.17	40.20	295,590	-0.02(-0.04%)
Mar 22, 2021	40.23	40.41	40.22	40.22	469,752	-0.02(-0.04%)
Mar 19, 2021	40.21	40.26	40.16	40.23	390,873	+0.00(+0.00%)
Mar 18, 2021	40.15	40.39	40.15	40.23	537,077	+0.01(+0.02%)
Mar 17, 2021	40.21	40.28	40.16	40.23	616,473	+0.01(+0.02%)
Mar 16, 2021	40.28	40.30	40.19	40.22	351,179	-0.08(-0.19%)
Mar 15, 2021	40.32	40.32	40.26	40.29	644,427	+0.04(+0.10%)
Mar 12, 2021	40.25	40.32	40.25	40.25	532,456	-0.06(-0.15%)
Mar 11, 2021	40.42	40.42	40.27	40.31	1,263,037	-0.01(-0.02%)
Mar 10, 2021	40.26	40.35	40.26	40.32	2,269,532	+0.04(+0.10%)
Mar 09, 2021	40.33	40.33	40.24	40.28	248,027	+0.05(+0.13%)
Mar 08, 2021	40.33	40.33	40.21	40.23	463,844	-0.06(-0.15%)
Mar 05, 2021	40.38	40.38	40.21	40.28	614,042	+0.09(+0.23%)
Mar 04, 2021	40.28	40.33	40.14	40.19	609,623	-0.01(-0.02%)
Mar 03, 2021	40.19	40.32	40.19	40.20	369,408	-0.09(-0.23%)
Mar 02, 2021	40.17	40.36	40.17	40.29	579,214	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.