Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	48.01	48.04	48.00	48.01	512,330	+0.02(+0.04%)
Mar 30, 2021	47.97	48.00	47.93	47.99	692,809	+0.03(+0.06%)
Mar 29, 2021	47.98	48.01	47.97	47.97	264,988	-0.01(-0.02%)
Mar 26, 2021	47.98	48.00	47.97	47.98	466,222	-0.02(-0.04%)
Mar 25, 2021	47.98	48.02	47.95	47.99	218,633	+0.01(+0.02%)
Mar 24, 2021	47.97	47.99	47.96	47.98	235,516	+0.01(+0.02%)
Mar 23, 2021	47.95	47.98	47.95	47.98	833,973	+0.02(+0.04%)
Mar 22, 2021	47.95	47.98	47.95	47.96	256,100	+0.01(+0.02%)
Mar 19, 2021	47.93	47.97	47.92	47.95	809,606	+0.00(+0.00%)
Mar 18, 2021	47.96	47.97	47.91	47.95	499,757	-0.07(-0.15%)
Mar 17, 2021	47.93	48.05	47.93	48.02	1,052,914	+0.06(+0.14%)
Mar 16, 2021	47.95	47.98	47.94	47.96	709,820	+0.00(+0.00%)
Mar 15, 2021	47.92	47.98	47.92	47.96	363,560	+0.02(+0.04%)
Mar 12, 2021	47.95	47.95	47.92	47.94	233,380	-0.07(-0.15%)
Mar 11, 2021	47.98	48.01	47.97	48.01	231,540	+0.06(+0.14%)
Mar 10, 2021	47.90	47.98	47.90	47.95	519,550	+0.04(+0.08%)
Mar 09, 2021	47.87	47.92	47.87	47.91	993,880	+0.06(+0.12%)
Mar 08, 2021	47.95	47.95	47.85	47.85	322,234	-0.13(-0.27%)
Mar 05, 2021	47.98	48.00	47.95	47.98	279,970	-0.04(-0.08%)
Mar 04, 2021	48.08	48.09	48.00	48.02	198,856	-0.05(-0.10%)
Mar 03, 2021	48.10	48.10	48.04	48.07	571,450	-0.06(-0.14%)
Mar 02, 2021	48.12	48.14	48.10	48.13	357,191	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.