Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.50	13.95	13.34	13.74	3,253,818	+0.53(+4.01%)
Mar 30, 2021	12.62	13.24	12.38	13.21	2,817,707	+0.43(+3.36%)
Mar 29, 2021	13.32	13.32	12.55	12.78	4,017,474	-0.72(-5.33%)
Mar 26, 2021	13.80	13.98	13.00	13.50	3,897,200	-0.11(-0.81%)
Mar 25, 2021	12.26	13.69	12.00	13.61	5,373,915	+0.54(+4.13%)
Mar 24, 2021	14.03	14.47	12.98	13.07	5,061,078	-0.54(-3.97%)
Mar 23, 2021	15.46	15.62	13.46	13.61	7,438,114	-2.33(-14.62%)
Mar 22, 2021	15.91	16.59	15.46	15.94	6,945,304	+0.28(+1.79%)
Mar 19, 2021	14.52	15.87	14.04	15.66	15,850,900	+1.28(+8.90%)
Mar 18, 2021	14.90	15.70	14.22	14.38	6,067,712	-0.82(-5.39%)
Mar 17, 2021	13.93	15.37	13.68	15.20	5,351,436	+0.23(+1.54%)
Mar 16, 2021	15.70	16.00	14.82	14.97	7,299,884	-0.42(-2.73%)
Mar 15, 2021	15.06	15.72	14.84	15.39	6,619,691	+0.52(+3.50%)
Mar 12, 2021	13.44	14.93	13.20	14.87	6,169,000	+0.99(+7.13%)
Mar 11, 2021	14.22	14.29	13.39	13.88	7,827,266	+0.29(+2.13%)
Mar 10, 2021	12.73	13.83	12.32	13.59	9,898,871	+1.79(+15.17%)
Mar 09, 2021	11.25	12.34	11.02	11.80	8,218,337	+1.09(+10.18%)
Mar 08, 2021	11.67	12.10	10.68	10.71	6,020,814	-0.93(-7.99%)
Mar 05, 2021	12.11	12.32	10.15	11.64	10,242,200	-0.56(-4.59%)
Mar 04, 2021	13.38	13.41	11.71	12.20	10,288,832	-0.06(-0.49%)
Mar 03, 2021	13.08	13.39	12.18	12.26	4,748,423	-0.97(-7.33%)
Mar 02, 2021	13.85	14.10	13.21	13.23	3,862,328	-0.57(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.