Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
6.480
6.680
6.310
6.480
2,010,798
+0.06(+0.93%)
Mar 30, 2021
6.070
6.520
5.650
6.420
1,241,636
+0.39(+6.47%)
Mar 29, 2021
6.340
6.700
6.000
6.030
1,126,243
-0.13(-2.11%)
Mar 26, 2021
6.910
6.950
6.050
6.160
1,402,500
-0.72(-10.47%)
Mar 25, 2021
6.680
7.260
6.530
6.880
4,406,788
-0.21(-2.96%)
Mar 24, 2021
8.100
8.250
7.020
7.090
2,921,611
-0.75(-9.57%)
Mar 23, 2021
8.140
8.980
7.720
7.840
4,039,237
-0.60(-7.11%)
Mar 22, 2021
8.400
8.790
7.670
8.440
6,507,355
+0.00(+0.00%)
Mar 19, 2021
8.690
9.430
8.220
8.440
5,067,000
-0.10(-1.17%)
Mar 18, 2021
11.18
11.46
8.320
8.540
43,510,720
-0.03(-0.35%)
Mar 17, 2021
6.670
8.980
6.450
8.570
12,034,080
+1.62(+23.31%)
Mar 16, 2021
7.590
7.700
6.940
6.950
1,190,962
-1.04(-13.02%)
Mar 15, 2021
7.810
8.250
7.360
7.990
2,495,279
-0.01(-0.12%)
Mar 12, 2021
7.000
8.380
6.810
8.000
2,510,100
+0.56(+7.53%)
Mar 11, 2021
6.720
7.440
6.670
7.440
2,580,382
+0.72(+10.71%)
Mar 10, 2021
6.080
6.720
5.910
6.720
2,092,934
+1.19(+21.52%)
Mar 09, 2021
5.160
5.750
5.030
5.530
1,664,310
+0.66(+13.55%)
Mar 08, 2021
4.820
5.300
4.630
4.870
1,472,552
+0.24(+5.18%)
Mar 05, 2021
5.010
5.075
4.010
4.630
1,732,800
-0.28(-5.70%)
Mar 04, 2021
5.560
5.820
4.530
4.910
1,800,684
-1.02(-17.20%)
Mar 03, 2021
5.580
6.230
5.500
5.930
3,142,663
+0.53(+9.81%)
Mar 02, 2021
6.050
6.710
5.350
5.400
3,085,567
-0.55(-9.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.