Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	77.49	78.15	77.09	77.62	239,246	+0.47(+0.61%)
Mar 30, 2021	76.92	77.81	76.26	77.15	156,137	+0.16(+0.21%)
Mar 29, 2021	77.98	79.68	76.99	76.99	188,972	-1.34(-1.72%)
Mar 26, 2021	78.08	78.53	77.26	78.33	304,535	+0.97(+1.25%)
Mar 25, 2021	76.58	77.69	75.43	77.37	174,365	+0.07(+0.09%)
Mar 24, 2021	78.57	80.20	77.22	77.30	251,676	-0.83(-1.06%)
Mar 23, 2021	78.33	79.61	77.55	78.13	211,433	-1.20(-1.52%)
Mar 22, 2021	80.41	80.41	78.34	79.33	156,060	-1.04(-1.29%)
Mar 19, 2021	80.81	82.30	78.96	80.37	505,918	-0.18(-0.22%)
Mar 18, 2021	82.01	82.96	80.39	80.55	209,282	-1.94(-2.35%)
Mar 17, 2021	83.23	83.36	81.82	82.49	205,915	-0.92(-1.10%)
Mar 16, 2021	83.35	83.64	82.59	83.40	147,855	+0.09(+0.11%)
Mar 15, 2021	86.62	86.62	82.89	83.31	191,354	-3.43(-3.96%)
Mar 12, 2021	84.27	87.22	84.27	86.75	260,040	+2.26(+2.68%)
Mar 11, 2021	83.89	84.55	82.71	84.49	186,958	+1.32(+1.59%)
Mar 10, 2021	82.53	84.56	82.28	83.16	261,468	-0.13(-0.16%)
Mar 09, 2021	81.73	83.77	80.87	83.29	212,977	+2.82(+3.50%)
Mar 08, 2021	79.57	81.26	78.77	80.48	250,925	+1.17(+1.48%)
Mar 05, 2021	77.23	79.38	74.88	79.30	288,967	+3.39(+4.46%)
Mar 04, 2021	79.97	80.18	75.17	75.92	308,902	-4.06(-5.08%)
Mar 03, 2021	81.32	83.04	79.89	79.98	268,241	-1.46(-1.80%)
Mar 02, 2021	83.12	83.52	81.44	81.44	316,138	-1.92(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.