Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	53.80	54.37	53.42	53.44	90,360	-0.53(-0.98%)
Mar 30, 2021	54.01	54.10	53.45	53.97	140,517	+0.00(+0.00%)
Mar 29, 2021	54.43	54.93	53.87	53.97	41,847	-0.48(-0.88%)
Mar 26, 2021	54.85	55.56	53.43	54.45	71,600	+0.40(+0.74%)
Mar 25, 2021	53.16	54.51	52.53	54.05	40,708	+0.57(+1.07%)
Mar 24, 2021	53.85	56.38	53.41	53.48	70,834	+0.26(+0.49%)
Mar 23, 2021	54.43	55.60	53.05	53.22	37,303	-1.98(-3.59%)
Mar 22, 2021	56.52	56.57	54.54	55.20	38,416	-1.37(-2.42%)
Mar 19, 2021	57.80	57.80	56.55	56.57	187,800	-1.65(-2.83%)
Mar 18, 2021	58.56	59.60	58.07	58.22	64,795	-0.34(-0.58%)
Mar 17, 2021	57.20	58.64	56.72	58.56	97,611	+1.57(+2.75%)
Mar 16, 2021	57.24	57.45	56.13	56.99	94,140	-0.35(-0.61%)
Mar 15, 2021	58.80	58.80	56.94	57.34	41,184	-1.74(-2.95%)
Mar 12, 2021	58.82	59.40	58.38	59.08	57,200	+0.00(+0.00%)
Mar 11, 2021	58.99	59.77	58.23	59.08	41,917	-0.09(-0.15%)
Mar 10, 2021	57.72	59.43	57.55	59.17	46,690	+1.45(+2.51%)
Mar 09, 2021	59.76	59.76	57.46	57.72	45,830	-2.06(-3.45%)
Mar 08, 2021	60.00	60.32	58.88	59.78	86,618	-0.09(-0.15%)
Mar 05, 2021	59.00	59.94	58.15	59.87	58,500	+1.59(+2.73%)
Mar 04, 2021	58.04	59.60	57.90	58.28	59,963	+0.54(+0.94%)
Mar 03, 2021	56.99	58.42	55.40	57.74	219,711	+2.19(+3.94%)
Mar 02, 2021	55.10	56.35	54.91	55.55	88,437	+0.48(+0.87%)
Mar 01, 2021	55.78	55.78	54.57	55.07	90,661	+0.47(+0.86%)
Feb 26, 2021	55.99	56.16	54.01	54.60	67,500	-1.34(-2.40%)
Feb 25, 2021	56.84	56.95	55.60	55.94	35,530	-0.78(-1.38%)
Feb 24, 2021	56.98	57.30	56.27	56.72	44,622	-0.03(-0.05%)
Feb 23, 2021	56.67	57.27	55.90	56.75	54,430	+0.37(+0.66%)
Feb 22, 2021	54.28	56.84	53.98	56.38	65,109	+1.44(+2.62%)
Feb 19, 2021	54.69	55.18	54.43	54.94	39,000	+0.51(+0.94%)
Feb 18, 2021	55.25	56.12	54.43	54.43	37,347	-1.08(-1.95%)
Feb 17, 2021	54.93	55.83	54.80	55.51	56,675	+0.42(+0.76%)
Feb 16, 2021	56.01	56.01	54.78	55.09	40,725	-0.24(-0.43%)
Feb 12, 2021	55.38	55.95	55.16	55.33	29,600	-0.30(-0.54%)
Feb 11, 2021	55.23	56.09	54.60	55.63	40,264	+0.60(+1.09%)
Feb 10, 2021	56.09	56.09	54.49	55.03	41,082	-0.84(-1.50%)
Feb 09, 2021	55.62	56.12	55.42	55.87	30,962	-0.03(-0.05%)
Feb 08, 2021	53.85	55.90	53.71	55.90	47,023	+2.21(+4.12%)
Feb 05, 2021	54.72	54.78	53.63	53.69	26,800	-0.42(-0.78%)
Feb 04, 2021	53.22	54.20	52.95	54.11	34,699	+1.11(+2.09%)
Feb 03, 2021	52.42	53.32	51.98	53.00	37,009	+0.31(+0.59%)
Feb 02, 2021	52.11	53.09	51.39	52.69	47,713	+1.14(+2.21%)
Feb 01, 2021	52.06	52.06	50.24	51.55	70,630	+0.15(+0.29%)
Jan 29, 2021	53.45	53.97	51.37	51.40	77,600	-2.35(-4.37%)
Jan 28, 2021	53.98	54.66	53.61	53.75	74,793	+0.16(+0.30%)
Jan 27, 2021	52.88	54.02	52.60	53.59	64,351	-0.30(-0.56%)
Jan 26, 2021	54.65	54.65	52.90	53.89	72,404	-0.14(-0.26%)
Jan 25, 2021	54.68	55.23	53.63	54.03	50,881	-1.01(-1.84%)
Jan 22, 2021	53.11	55.04	53.05	55.04	79,300	+1.36(+2.53%)
Jan 21, 2021	54.47	55.58	53.23	53.68	58,431	-0.91(-1.67%)
Jan 20, 2021	54.41	55.84	54.13	54.59	77,313	+0.17(+0.31%)
Jan 19, 2021	54.56	54.62	54.03	54.42	89,334	+0.17(+0.31%)
Jan 15, 2021	53.67	54.83	52.62	54.25	93,100	-0.22(-0.40%)
Jan 14, 2021	53.66	54.75	53.62	54.47	77,285	+1.24(+2.33%)
Jan 13, 2021	52.60	53.82	51.95	53.23	77,320	+0.41(+0.78%)
Jan 12, 2021	51.37	52.99	51.06	52.82	38,872	+1.52(+2.96%)
Jan 11, 2021	50.45	51.94	50.45	51.30	43,303	+0.05(+0.10%)
Jan 08, 2021	52.01	53.66	50.87	51.25	36,600	-0.87(-1.67%)
Jan 07, 2021	52.19	52.23	50.82	52.12	39,135	-0.10(-0.19%)
Jan 06, 2021	49.28	52.92	49.28	52.22	79,162	+3.56(+7.32%)
Jan 05, 2021	48.41	49.36	48.24	48.66	45,121	+0.53(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.