Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.87	17.40	16.62	17.09	5,015,390	+0.21(+1.27%)
Mar 30, 2021	16.51	17.24	16.03	16.88	4,568,203	-0.01(-0.04%)
Mar 29, 2021	17.48	17.81	16.49	16.88	7,221,820	-1.12(-6.21%)
Mar 26, 2021	17.69	18.09	17.12	18.00	8,311,109	+1.11(+6.55%)
Mar 25, 2021	15.61	16.98	14.96	16.90	10,452,555	+0.51(+3.14%)
Mar 24, 2021	16.74	17.28	16.31	16.38	9,141,824	+0.52(+3.30%)
Mar 23, 2021	16.45	17.09	15.66	15.86	12,036,494	-1.70(-9.68%)
Mar 22, 2021	18.01	18.01	17.14	17.56	7,510,748	-0.51(-2.82%)
Mar 19, 2021	17.27	18.44	16.86	18.07	8,042,663	+0.90(+5.26%)
Mar 18, 2021	19.45	19.60	16.94	17.16	10,362,067	-2.71(-13.64%)
Mar 17, 2021	19.32	20.05	18.88	19.88	5,738,991	+0.22(+1.11%)
Mar 16, 2021	20.25	20.35	19.36	19.66	7,741,335	-1.29(-6.14%)
Mar 15, 2021	21.06	21.20	20.25	20.94	7,016,922	-0.27(-1.28%)
Mar 12, 2021	21.58	21.88	20.92	21.21	6,481,469	-0.42(-1.96%)
Mar 11, 2021	21.07	22.06	20.82	21.64	7,118,940	+0.87(+4.19%)
Mar 10, 2021	19.56	20.96	19.26	20.77	9,658,305	+1.43(+7.39%)
Mar 09, 2021	20.39	20.83	19.30	19.34	9,681,718	-1.12(-5.45%)
Mar 08, 2021	21.49	21.77	20.01	20.46	11,707,646	-0.67(-3.18%)
Mar 05, 2021	20.80	21.24	19.17	21.13	15,451,942	+1.54(+7.84%)
Mar 04, 2021	18.64	20.27	18.32	19.59	17,133,366	+1.26(+6.88%)
Mar 03, 2021	17.99	19.30	17.97	18.33	9,577,754	+0.72(+4.09%)
Mar 02, 2021	17.90	18.58	17.56	17.61	6,696,964	-0.32(-1.81%)
Mar 01, 2021	17.75	18.16	17.33	17.94	7,123,789	+1.00(+5.88%)
Feb 26, 2021	17.15	17.65	15.55	16.94	11,336,592	-0.81(-4.54%)
Feb 25, 2021	19.09	19.16	17.46	17.74	12,823,499	-1.14(-6.04%)
Feb 24, 2021	17.64	19.18	17.33	18.88	11,339,417	+1.39(+7.96%)
Feb 23, 2021	16.91	17.63	15.04	17.49	12,784,403	+0.73(+4.32%)
Feb 22, 2021	16.01	17.60	15.96	16.77	10,509,180	+0.97(+6.14%)
Feb 19, 2021	15.22	15.93	15.17	15.80	5,786,643	+0.80(+5.32%)
Feb 18, 2021	16.13	16.18	14.99	15.00	10,780,583	-1.45(-8.82%)
Feb 17, 2021	16.25	16.68	15.68	16.45	9,582,327	+0.34(+2.11%)
Feb 16, 2021	16.02	16.50	15.59	16.11	11,748,284	+1.05(+6.97%)
Feb 12, 2021	13.96	15.09	13.89	15.06	7,359,795	+0.80(+5.59%)
Feb 11, 2021	14.80	14.84	13.64	14.26	8,393,730	-0.54(-3.62%)
Feb 10, 2021	14.35	15.00	14.02	14.80	9,910,104	+0.64(+4.49%)
Feb 09, 2021	14.38	14.61	13.93	14.16	9,235,916	-0.53(-3.60%)
Feb 08, 2021	13.40	14.79	13.40	14.69	11,438,717	+1.70(+13.09%)
Feb 05, 2021	13.34	13.43	12.86	12.99	6,272,403	+0.06(+0.45%)
Feb 04, 2021	12.97	13.03	12.37	12.93	7,118,202	+0.11(+0.87%)
Feb 03, 2021	11.73	12.92	11.70	12.82	11,399,650	+1.24(+10.72%)
Feb 02, 2021	12.12	12.29	11.56	11.58	9,180,038	+0.12(+1.06%)
Feb 01, 2021	11.53	11.73	10.94	11.46	7,806,327	+0.45(+4.12%)
Jan 29, 2021	11.67	12.29	10.87	11.01	9,435,202	-0.88(-7.39%)
Jan 28, 2021	12.23	12.55	11.38	11.88	6,905,272	-0.00(-0.04%)
Jan 27, 2021	11.08	12.56	10.92	11.89	12,783,661	+0.25(+2.19%)
Jan 26, 2021	12.57	12.98	11.62	11.63	9,059,315	-0.62(-5.07%)
Jan 25, 2021	12.08	12.49	11.63	12.25	9,687,289	-0.09(-0.71%)
Jan 22, 2021	11.56	12.37	11.31	12.34	6,995,269	+0.09(+0.77%)
Jan 21, 2021	13.02	13.24	11.76	12.25	11,146,156	-0.88(-6.71%)
Jan 20, 2021	13.56	13.65	12.82	13.13	7,923,713	-0.14(-1.08%)
Jan 19, 2021	13.37	13.56	12.95	13.27	8,535,853	+0.44(+3.44%)
Jan 15, 2021	13.33	13.39	12.45	12.83	10,279,714	-0.94(-6.82%)
Jan 14, 2021	13.10	14.04	13.08	13.77	12,369,854	+0.88(+6.83%)
Jan 13, 2021	13.29	13.34	12.70	12.89	9,001,069	-0.49(-3.70%)
Jan 12, 2021	12.29	13.42	12.29	13.38	15,395,720	+1.37(+11.36%)
Jan 11, 2021	10.95	12.05	10.73	12.02	7,517,040	+0.48(+4.14%)
Jan 08, 2021	12.14	12.15	11.34	11.54	14,052,805	-0.36(-3.04%)
Jan 07, 2021	11.69	12.20	11.45	11.90	13,046,821	+0.45(+3.90%)
Jan 06, 2021	10.93	11.64	10.69	11.45	16,109,890	+0.82(+7.76%)
Jan 05, 2021	9.647	11.17	9.637	10.63	22,159,948	+1.22(+12.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.