Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.76	11.76	11.63	11.63	383,237	-0.04(-0.31%)
Mar 30, 2021	11.66	11.73	11.62	11.67	232,980	+0.04(+0.37%)
Mar 29, 2021	11.61	11.68	11.55	11.62	281,788	-0.05(-0.43%)
Mar 26, 2021	11.59	11.67	11.53	11.67	228,300	+0.15(+1.31%)
Mar 25, 2021	11.36	11.56	11.31	11.52	278,506	+0.12(+1.07%)
Mar 24, 2021	11.58	11.67	11.40	11.40	254,978	-0.09(-0.75%)
Mar 23, 2021	11.56	11.65	11.45	11.49	198,309	-0.11(-0.99%)
Mar 22, 2021	11.63	11.70	11.59	11.60	168,149	-0.03(-0.25%)
Mar 19, 2021	11.51	11.69	11.46	11.63	313,129	+0.12(+1.06%)
Mar 18, 2021	11.83	11.87	11.48	11.51	604,020	-0.30(-2.52%)
Mar 17, 2021	11.75	11.82	11.72	11.81	377,498	+0.03(+0.27%)
Mar 16, 2021	11.87	11.87	11.70	11.77	440,335	-0.09(-0.76%)
Mar 15, 2021	11.74	11.87	11.70	11.86	270,752	+0.20(+1.69%)
Mar 12, 2021	11.66	11.69	11.60	11.67	242,368	+0.07(+0.62%)
Mar 11, 2021	11.56	11.60	11.49	11.59	160,272	+0.09(+0.75%)
Mar 10, 2021	11.39	11.55	11.39	11.51	293,686	+0.08(+0.69%)
Mar 09, 2021	11.44	11.49	11.35	11.43	187,773	+0.04(+0.38%)
Mar 08, 2021	11.29	11.42	11.21	11.39	300,021	+0.18(+1.60%)
Mar 05, 2021	11.34	11.41	10.93	11.21	378,039	-0.09(-0.83%)
Mar 04, 2021	11.48	11.55	11.14	11.30	189,033	-0.13(-1.13%)
Mar 03, 2021	11.39	11.54	11.39	11.43	288,083	+0.01(+0.06%)
Mar 02, 2021	11.29	11.44	11.27	11.42	497,681	+0.18(+1.60%)
Mar 01, 2021	11.22	11.37	11.21	11.24	327,892	+0.12(+1.10%)
Feb 26, 2021	11.13	11.20	11.01	11.12	354,081	+0.11(+0.98%)
Feb 25, 2021	11.15	11.25	10.98	11.01	206,715	-0.12(-1.10%)
Feb 24, 2021	10.95	11.16	10.95	11.13	152,738	+0.19(+1.77%)
Feb 23, 2021	11.06	11.07	10.87	10.94	209,061	-0.09(-0.78%)
Feb 22, 2021	10.91	11.07	10.91	11.03	172,069	+0.10(+0.92%)
Feb 19, 2021	10.90	10.96	10.89	10.93	172,026	+0.00(+0.00%)
Feb 18, 2021	10.89	10.94	10.87	10.93	195,623	+0.02(+0.20%)
Feb 17, 2021	10.93	10.96	10.85	10.91	190,292	+0.00(+0.00%)
Feb 16, 2021	10.89	11.00	10.86	10.91	401,561	+0.05(+0.46%)
Feb 12, 2021	10.82	10.88	10.82	10.85	167,986	+0.03(+0.27%)
Feb 11, 2021	10.86	10.91	10.79	10.83	142,656	-0.03(-0.26%)
Feb 10, 2021	10.70	10.88	10.70	10.85	142,118	+0.23(+2.16%)
Feb 09, 2021	10.76	10.76	10.63	10.63	250,267	-0.14(-1.33%)
Feb 08, 2021	10.81	10.84	10.70	10.77	301,988	+0.04(+0.33%)
Feb 05, 2021	10.66	10.76	10.64	10.73	172,026	+0.14(+1.36%)
Feb 04, 2021	10.54	10.65	10.54	10.59	251,169	+0.07(+0.68%)
Feb 03, 2021	10.48	10.52	10.42	10.52	160,629	+0.06(+0.55%)
Feb 02, 2021	10.29	10.47	10.29	10.46	286,738	+0.23(+2.25%)
Feb 01, 2021	10.07	10.24	10.07	10.23	147,872	+0.17(+1.71%)
Jan 29, 2021	10.22	10.22	9.986	10.06	170,911	-0.15(-1.48%)
Jan 28, 2021	10.30	10.31	10.18	10.21	109,660	-0.06(-0.56%)
Jan 27, 2021	10.30	10.39	10.26	10.27	169,737	-0.07(-0.69%)
Jan 26, 2021	10.29	10.40	10.29	10.34	141,961	+0.06(+0.59%)
Jan 25, 2021	10.32	10.39	10.26	10.28	123,953	-0.08(-0.73%)
Jan 22, 2021	10.35	10.36	10.29	10.35	250,308	-0.01(-0.14%)
Jan 21, 2021	10.31	10.39	10.31	10.37	215,983	+0.07(+0.70%)
Jan 20, 2021	10.26	10.32	10.24	10.29	191,832	+0.05(+0.49%)
Jan 19, 2021	10.29	10.33	10.20	10.24	409,151	+0.02(+0.21%)
Jan 15, 2021	10.16	10.26	10.16	10.22	471,086	+0.05(+0.49%)
Jan 14, 2021	10.06	10.21	10.06	10.17	164,596	+0.14(+1.36%)
Jan 13, 2021	10.00	10.05	9.993	10.04	222,486	+0.03(+0.29%)
Jan 12, 2021	10.05	10.05	9.972	10.01	408,430	+0.02(+0.22%)
Jan 11, 2021	10.07	10.07	9.965	9.986	147,266	-0.10(-1.00%)
Jan 08, 2021	10.03	10.09	9.993	10.09	159,907	+0.06(+0.57%)
Jan 07, 2021	10.00	10.05	9.993	10.03	455,615	+0.08(+0.79%)
Jan 06, 2021	9.936	9.993	9.864	9.950	398,245	+0.11(+1.17%)
Jan 05, 2021	9.778	9.914	9.778	9.835	163,448	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.