Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 100.08 106.91 99.59 105.17 1,516,743 +5.55(+5.57%)
Mar 30, 2021 97.01 100.35 96.86 99.61 1,117,010 +2.15(+2.21%)
Mar 29, 2021 100.63 101.82 96.95 97.46 1,108,239 -3.92(-3.87%)
Mar 26, 2021 99.25 102.23 98.50 101.38 934,529 +3.63(+3.71%)
Mar 25, 2021 93.49 98.19 91.03 97.75 1,099,440 +2.55(+2.68%)
Mar 24, 2021 96.22 99.28 95.12 95.21 1,333,492 +0.75(+0.79%)
Mar 23, 2021 100.86 101.14 93.29 94.46 1,704,598 -8.49(-8.24%)
Mar 22, 2021 105.00 105.09 101.28 102.95 703,732 -2.30(-2.18%)
Mar 19, 2021 103.58 107.20 101.93 105.25 978,049 +0.38(+0.36%)
Mar 18, 2021 105.70 110.00 104.37 104.87 855,506 +0.40(+0.38%)
Mar 17, 2021 105.69 106.26 101.68 104.47 831,223 -1.00(-0.94%)
Mar 16, 2021 107.44 108.45 103.68 105.46 903,174 -2.43(-2.25%)
Mar 15, 2021 106.41 108.14 105.30 107.89 665,007 +1.13(+1.06%)
Mar 12, 2021 105.46 108.25 105.28 106.76 693,710 +2.31(+2.21%)
Mar 11, 2021 105.20 106.25 103.39 104.45 656,321 -0.38(-0.36%)
Mar 10, 2021 104.10 105.95 102.76 104.83 780,003 +1.22(+1.18%)
Mar 09, 2021 105.90 107.41 103.41 103.60 677,292 -2.61(-2.45%)
Mar 08, 2021 104.99 110.33 104.76 106.21 1,234,501 +2.35(+2.26%)
Mar 05, 2021 100.14 104.50 96.95 103.86 1,095,342 +4.82(+4.86%)
Mar 04, 2021 103.45 104.21 96.19 99.05 1,121,577 -4.68(-4.51%)
Mar 03, 2021 102.02 105.79 101.19 103.72 1,005,941 +2.13(+2.10%)
Mar 02, 2021 99.30 102.32 99.07 101.59 599,475 +1.89(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.