Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	16.11	16.24	15.95	16.06	4,183,714	-0.05(-0.28%)
Mar 30, 2021	16.07	16.22	16.04	16.11	2,231,604	+0.04(+0.28%)
Mar 29, 2021	16.15	16.25	15.93	16.06	2,447,808	-0.13(-0.78%)
Mar 26, 2021	15.99	16.19	15.90	16.19	3,014,366	+0.28(+1.75%)
Mar 25, 2021	16.12	16.23	15.64	15.91	3,118,723	-0.18(-1.12%)
Mar 24, 2021	16.18	16.41	16.06	16.09	3,868,592	-0.09(-0.56%)
Mar 23, 2021	16.28	16.42	16.08	16.18	2,874,702	-0.06(-0.39%)
Mar 22, 2021	16.15	16.26	16.08	16.24	2,042,453	+0.16(+1.00%)
Mar 19, 2021	16.26	16.54	16.08	16.08	5,096,641	-0.42(-2.56%)
Mar 18, 2021	16.59	16.72	16.41	16.50	1,613,202	-0.16(-0.97%)
Mar 17, 2021	16.36	16.70	16.30	16.66	1,805,486	+0.25(+1.53%)
Mar 16, 2021	16.66	16.70	16.31	16.41	2,526,375	-0.28(-1.67%)
Mar 15, 2021	16.48	16.86	16.38	16.69	4,775,547	+0.47(+2.88%)
Mar 12, 2021	15.86	16.23	15.81	16.22	1,736,918	+0.39(+2.44%)
Mar 11, 2021	15.76	15.95	15.69	15.84	2,138,837	+0.12(+0.74%)
Mar 10, 2021	15.67	15.79	15.56	15.72	2,248,268	+0.11(+0.69%)
Mar 09, 2021	15.68	15.90	15.57	15.61	1,713,651	+0.00(+0.00%)
Mar 08, 2021	15.48	15.78	15.36	15.61	2,078,399	+0.17(+1.10%)
Mar 05, 2021	15.44	15.51	15.18	15.44	2,245,089	+0.07(+0.47%)
Mar 04, 2021	15.41	15.63	15.24	15.37	2,649,578	+0.04(+0.23%)
Mar 03, 2021	15.39	15.51	15.29	15.34	1,668,101	-0.04(-0.29%)
Mar 02, 2021	15.42	15.53	15.26	15.38	1,841,586	-0.06(-0.41%)
Mar 01, 2021	15.46	15.72	15.43	15.44	2,188,947	+0.19(+1.24%)
Feb 26, 2021	15.66	15.72	15.25	15.25	2,830,266	-0.41(-2.63%)
Feb 25, 2021	15.86	16.25	15.66	15.67	2,751,246	-0.14(-0.91%)
Feb 24, 2021	16.02	16.09	15.77	15.81	1,758,441	-0.17(-1.07%)
Feb 23, 2021	15.87	16.12	15.82	15.98	1,844,393	+0.15(+0.96%)
Feb 22, 2021	15.59	15.87	15.52	15.83	1,674,598	+0.21(+1.32%)
Feb 19, 2021	15.86	15.94	15.57	15.62	1,826,963	-0.18(-1.14%)
Feb 18, 2021	16.01	16.10	15.79	15.80	1,864,405	-0.17(-1.07%)
Feb 17, 2021	16.15	16.25	15.95	15.97	1,635,420	-0.24(-1.49%)
Feb 16, 2021	16.39	16.39	16.15	16.21	1,710,335	-0.11(-0.66%)
Feb 12, 2021	16.45	16.51	16.26	16.32	1,177,596	-0.15(-0.93%)
Feb 11, 2021	16.53	16.74	16.43	16.48	1,523,279	-0.02(-0.11%)
Feb 10, 2021	16.42	16.53	16.30	16.49	2,399,993	+0.19(+1.16%)
Feb 09, 2021	16.33	16.39	16.18	16.30	1,378,233	+0.04(+0.28%)
Feb 08, 2021	16.39	16.40	16.20	16.26	1,818,374	-0.09(-0.55%)
Feb 05, 2021	16.42	16.42	16.17	16.35	2,080,602	+0.02(+0.11%)
Feb 04, 2021	16.29	16.46	16.20	16.33	2,077,795	+0.01(+0.06%)
Feb 03, 2021	16.21	16.40	15.97	16.32	2,176,583	-0.03(-0.17%)
Feb 02, 2021	16.30	16.47	16.12	16.35	1,872,677	+0.13(+0.83%)
Feb 01, 2021	15.89	16.23	15.69	16.21	1,840,927	+0.39(+2.50%)
Jan 29, 2021	15.81	16.00	15.57	15.82	1,991,227	-0.07(-0.45%)
Jan 28, 2021	15.81	16.06	15.69	15.89	1,801,034	+0.10(+0.62%)
Jan 27, 2021	16.22	16.39	15.74	15.79	1,654,628	-0.61(-3.72%)
Jan 26, 2021	16.31	16.46	16.24	16.40	1,226,488	+0.09(+0.55%)
Jan 25, 2021	16.38	16.48	16.18	16.31	1,602,406	-0.03(-0.16%)
Jan 22, 2021	16.15	16.35	16.08	16.34	1,195,427	+0.08(+0.50%)
Jan 21, 2021	16.26	16.35	16.13	16.26	1,502,028	-0.09(-0.55%)
Jan 20, 2021	15.78	16.39	15.68	16.35	1,837,511	+0.57(+3.64%)
Jan 19, 2021	16.14	16.15	15.66	15.78	1,615,298	-0.32(-2.01%)
Jan 15, 2021	15.78	16.15	15.71	16.10	2,556,232	+0.25(+1.59%)
Jan 14, 2021	15.95	16.05	15.80	15.85	1,638,397	-0.03(-0.17%)
Jan 13, 2021	15.56	15.94	15.54	15.87	2,409,125	+0.48(+3.09%)
Jan 12, 2021	15.03	15.43	14.99	15.40	2,196,100	+0.37(+2.45%)
Jan 11, 2021	15.18	15.39	14.90	15.03	2,386,265	-0.20(-1.30%)
Jan 08, 2021	15.08	15.26	15.05	15.23	2,102,445	+0.22(+1.43%)
Jan 07, 2021	15.07	15.16	14.87	15.01	2,275,528	-0.14(-0.95%)
Jan 06, 2021	15.17	15.40	14.99	15.16	3,156,518	+0.01(+0.06%)
Jan 05, 2021	15.10	15.35	15.10	15.15	2,339,310	+0.11(+0.72%)
Jan 04, 2021	15.86	15.89	15.04	15.04	3,149,078	-0.73(-4.61%)
Dec 31, 2020		15.77	15.77	15.77	1,460,743	-0.01(-0.06%)
Dec 30, 2020	15.85	16.07	15.75	15.78	1,460,743	-0.06(-0.39%)
Dec 29, 2020	16.03	16.10	15.75	15.84	1,206,151	-0.17(-1.05%)
Dec 28, 2020	15.98	16.04	15.86	16.01	1,107,511	+0.08(+0.50%)
Dec 24, 2020	15.86	15.95	15.77	15.93	468,759	+0.13(+0.84%)
Dec 23, 2020	16.08	16.20	15.76	15.79	1,472,280	-0.23(-1.44%)
Dec 22, 2020	15.86	16.04	15.70	16.02	1,389,043	+0.22(+1.40%)
Dec 21, 2020	15.72	15.84	15.62	15.80	1,693,110	-0.12(-0.72%)
Dec 18, 2020	16.23	16.28	15.78	15.92	4,614,552	-0.30(-1.86%)
Dec 17, 2020	16.23	16.28	16.04	16.22	1,922,065	+0.03(+0.16%)
Dec 16, 2020	16.24	16.35	16.14	16.19	2,090,655	+0.03(+0.16%)
Dec 15, 2020	15.90	16.17	15.75	16.16	2,139,816	+0.33(+2.07%)
Dec 14, 2020	15.96	16.09	15.82	15.84	2,492,670	-0.15(-0.94%)
Dec 11, 2020	15.63	16.00	15.63	15.99	3,193,596	+0.28(+1.80%)
Dec 10, 2020	15.61	15.75	15.50	15.70	1,027,564	+0.00(+0.00%)
Dec 09, 2020	15.79	15.88	15.43	15.70	1,767,433	-0.09(-0.56%)
Dec 08, 2020	15.73	15.84	15.65	15.79	1,712,589	-0.03(-0.17%)
Dec 07, 2020	15.65	15.85	15.57	15.82	1,340,418	+0.14(+0.90%)
Dec 04, 2020	15.53	15.78	15.52	15.68	1,578,903	+0.16(+1.03%)
Dec 03, 2020	15.51	15.70	15.45	15.52	1,385,524	+0.06(+0.40%)
Dec 02, 2020	15.56	15.63	15.31	15.46	2,031,219	-0.14(-0.91%)
Dec 01, 2020	15.47	15.68	15.39	15.60	1,947,874	+0.23(+1.50%)
Nov 30, 2020	15.50	15.56	15.32	15.37	2,224,095	-0.18(-1.14%)
Nov 27, 2020	15.73	15.73	15.41	15.54	741,977	-0.19(-1.24%)
Nov 25, 2020	15.84	15.86	15.55	15.74	1,985,003	-0.07(-0.45%)
Nov 24, 2020	15.91	16.15	15.76	15.81	2,719,639	+0.11(+0.68%)
Nov 23, 2020	15.81	16.06	15.70	15.70	1,622,006	+0.00(+0.00%)
Nov 20, 2020	15.86	15.90	15.61	15.70	1,604,644	-0.22(-1.39%)
Nov 19, 2020	15.82	15.97	15.66	15.93	1,216,939	+0.02(+0.11%)
Nov 18, 2020	16.24	16.34	15.86	15.91	1,826,668	-0.33(-2.02%)
Nov 17, 2020	16.41	16.42	16.13	16.24	2,523,665	-0.31(-1.87%)
Nov 16, 2020	16.88	17.02	16.42	16.55	2,346,279	-0.03(-0.16%)
Nov 13, 2020	16.39	16.61	16.38	16.57	2,376,314	+0.25(+1.52%)
Nov 12, 2020	16.33	16.44	16.02	16.32	2,791,137	-0.17(-1.02%)
Nov 11, 2020	16.33	16.50	16.00	16.49	2,819,562	+0.04(+0.27%)
Nov 10, 2020	15.90	16.47	15.73	16.45	2,535,200	+0.66(+4.21%)
Nov 09, 2020	16.94	17.83	15.77	15.78	3,646,757	+0.07(+0.45%)
Nov 06, 2020	15.95	16.16	15.59	15.71	1,411,811	-0.24(-1.50%)
Nov 05, 2020	15.94	16.12	15.81	15.95	1,183,414	+0.06(+0.39%)
Nov 04, 2020	15.70	16.01	15.53	15.89	1,589,750	+0.13(+0.84%)
Nov 03, 2020	15.45	15.84	15.21	15.76	1,911,027	+0.55(+3.61%)
Nov 02, 2020	15.03	15.21	14.86	15.21	2,197,402	+0.27(+1.84%)
Oct 30, 2020	14.93	15.02	14.70	14.93	1,792,171	-0.06(-0.41%)
Oct 29, 2020	14.78	15.04	14.59	15.00	2,107,020	+0.15(+1.01%)
Oct 28, 2020	15.09	15.22	14.70	14.85	2,197,917	-0.50(-3.29%)
Oct 27, 2020	15.62	15.73	15.33	15.35	1,511,214	-0.27(-1.70%)
Oct 26, 2020	15.76	15.78	15.46	15.62	1,356,706	-0.25(-1.56%)
Oct 23, 2020	15.94	16.00	15.68	15.86	1,179,576	+0.03(+0.17%)
Oct 22, 2020	15.44	15.86	15.44	15.84	1,342,810	+0.35(+2.29%)
Oct 21, 2020	15.54	15.55	15.31	15.48	1,599,420	-0.08(-0.51%)
Oct 20, 2020	15.62	15.71	15.49	15.56	1,025,881	+0.06(+0.40%)
Oct 19, 2020	15.93	15.93	15.46	15.50	1,825,906	-0.26(-1.63%)
Oct 16, 2020	15.90	16.01	15.64	15.76	1,253,413	-0.27(-1.66%)
Oct 15, 2020	15.77	16.17	15.70	16.02	975,913	+0.21(+1.34%)
Oct 14, 2020	16.14	16.15	15.80	15.81	1,007,707	-0.36(-2.25%)
Oct 13, 2020	16.23	16.31	15.99	16.17	999,007	-0.14(-0.87%)
Oct 12, 2020	16.16	16.38	16.07	16.32	1,957,037	+0.16(+0.99%)
Oct 09, 2020	16.54	16.54	16.14	16.16	1,153,045	-0.22(-1.35%)
Oct 08, 2020	16.28	16.49	16.23	16.38	1,648,471	+0.17(+1.04%)
Oct 07, 2020	16.40	16.45	16.14	16.21	1,370,229	-0.10(-0.60%)
Oct 06, 2020	16.39	16.61	16.15	16.31	3,032,971	+0.02(+0.11%)
Oct 05, 2020	16.52	16.55	16.09	16.29	1,405,920	-0.11(-0.65%)
Oct 02, 2020	15.67	16.44	15.55	16.40	2,377,782	+0.51(+3.24%)
Oct 01, 2020	15.70	15.89	15.56	15.88	2,114,922	+0.22(+1.41%)
Sep 30, 2020	15.69	15.80	15.48	15.66	1,906,186	+0.04(+0.22%)
Sep 29, 2020	15.75	15.75	15.35	15.62	1,512,343	-0.12(-0.78%)
Sep 28, 2020	15.52	15.75	15.39	15.75	1,820,414	+0.52(+3.45%)
Sep 25, 2020	14.92	15.22	14.86	15.22	1,386,489	+0.27(+1.81%)
Sep 24, 2020	14.79	15.25	14.77	14.95	2,986,584	+0.25(+1.73%)
Sep 23, 2020	15.21	15.38	14.69	14.70	2,297,736	-0.57(-3.72%)
Sep 22, 2020	15.02	15.42	15.02	15.27	1,488,181	+0.29(+1.93%)
Sep 21, 2020	15.03	15.12	14.78	14.98	2,159,850	-0.31(-2.06%)
Sep 18, 2020	15.90	15.92	15.25	15.29	4,437,383	-0.64(-4.01%)
Sep 17, 2020	16.15	16.31	15.85	15.93	1,447,378	-0.25(-1.57%)
Sep 16, 2020	16.23	16.36	16.07	16.18	1,798,060	+0.01(+0.05%)
Sep 15, 2020	16.37	16.50	16.13	16.18	890,099	-0.17(-1.02%)
Sep 14, 2020	15.96	16.36	15.87	16.34	1,359,342	+0.47(+2.97%)
Sep 11, 2020	16.18	16.21	15.69	15.87	1,216,880	-0.30(-1.84%)
Sep 10, 2020	16.32	16.47	16.16	16.17	1,411,465	-0.19(-1.18%)
Sep 09, 2020	16.25	16.56	16.13	16.36	1,342,844	+0.30(+1.85%)
Sep 08, 2020	16.49	16.49	16.05	16.06	1,478,533	-0.43(-2.60%)
Sep 04, 2020	16.56	16.64	16.21	16.49	1,352,293	-0.02(-0.11%)
Sep 03, 2020	16.59	16.70	16.38	16.51	1,618,052	-0.03(-0.16%)
Sep 02, 2020	16.10	16.54	15.94	16.53	2,128,561	+0.62(+3.90%)
Sep 01, 2020	15.74	15.92	15.53	15.91	1,763,167	+0.04(+0.28%)
Aug 31, 2020	15.85	16.09	15.83	15.87	2,381,588	+0.08(+0.50%)
Aug 28, 2020	15.90	15.90	15.62	15.79	2,099,005	-0.05(-0.33%)
Aug 27, 2020	15.70	16.01	15.70	15.84	1,206,149	+0.24(+1.57%)
Aug 26, 2020	15.93	15.93	15.47	15.60	2,084,142	-0.41(-2.57%)
Aug 25, 2020	15.77	16.04	15.68	16.01	2,430,459	+0.19(+1.22%)
Aug 24, 2020	15.64	15.89	15.41	15.82	1,943,100	+0.19(+1.23%)
Aug 21, 2020	15.33	15.69	15.33	15.62	1,674,583	+0.20(+1.30%)
Aug 20, 2020	15.07	15.55	15.00	15.42	1,440,085	+0.27(+1.79%)
Aug 19, 2020	15.49	15.52	15.11	15.15	1,443,925	-0.41(-2.64%)
Aug 18, 2020	15.86	15.87	15.47	15.56	1,362,427	-0.34(-2.14%)
Aug 17, 2020	15.96	15.99	15.78	15.90	1,397,174	-0.01(-0.06%)
Aug 14, 2020	15.97	16.05	15.83	15.91	981,396	-0.03(-0.16%)
Aug 13, 2020	15.96	16.27	15.90	15.94	1,105,439	-0.11(-0.71%)
Aug 12, 2020	16.04	16.11	15.91	16.05	1,108,977	+0.11(+0.71%)
Aug 11, 2020	16.36	16.46	15.88	15.94	1,401,598	-0.24(-1.46%)
Aug 10, 2020	16.04	16.35	15.92	16.18	1,480,157	+0.17(+1.04%)
Aug 07, 2020	15.83	16.17	15.82	16.01	1,373,336	+0.17(+1.05%)
Aug 06, 2020	15.62	16.25	15.62	15.84	1,161,757	+0.02(+0.11%)
Aug 05, 2020	15.77	15.85	15.53	15.83	1,971,755	+0.12(+0.78%)
Aug 04, 2020	15.52	15.75	15.50	15.70	1,186,887	+0.13(+0.84%)
Aug 03, 2020	15.75	15.75	15.30	15.57	1,138,779	-0.20(-1.27%)
Jul 31, 2020	15.64	15.79	15.48	15.77	2,188,326	+0.07(+0.45%)
Jul 30, 2020	15.49	15.83	15.45	15.70	1,915,161	-0.04(-0.22%)
Jul 29, 2020	15.68	15.83	15.56	15.74	1,710,840	+0.22(+1.41%)
Jul 28, 2020	15.35	15.66	15.21	15.52	1,478,425	+0.09(+0.57%)
Jul 27, 2020	15.21	15.44	15.00	15.43	1,147,373	+0.16(+1.03%)
Jul 24, 2020	15.37	15.54	15.20	15.28	907,170	-0.09(-0.57%)
Jul 23, 2020	15.37	15.60	15.28	15.36	1,796,094	-0.08(-0.51%)
Jul 22, 2020	14.74	15.45	14.64	15.44	1,873,112	+0.59(+3.94%)
Jul 21, 2020	14.83	14.99	14.75	14.86	1,203,982	+0.16(+1.07%)
Jul 20, 2020	15.16	15.21	14.66	14.70	1,815,476	-0.52(-3.39%)
Jul 17, 2020	15.00	15.27	14.81	15.21	1,265,258	+0.24(+1.58%)
Jul 16, 2020	14.96	15.09	14.86	14.98	2,301,605	-0.05(-0.35%)
Jul 15, 2020	15.33	15.40	14.80	15.03	2,443,059	+0.01(+0.06%)
Jul 14, 2020	14.79	15.02	14.69	15.02	1,785,634	+0.30(+2.02%)
Jul 13, 2020	14.74	15.10	14.55	14.72	2,425,995	+0.04(+0.30%)
Jul 10, 2020	14.55	14.84	14.47	14.68	3,060,844	+0.11(+0.78%)
Jul 09, 2020	14.65	14.75	14.36	14.57	1,796,782	-0.12(-0.83%)
Jul 08, 2020	14.72	14.83	14.54	14.69	1,284,605	-0.06(-0.41%)
Jul 07, 2020	14.95	15.11	14.74	14.75	1,156,721	-0.45(-2.99%)
Jul 06, 2020	15.64	15.69	15.14	15.21	1,515,230	-0.07(-0.46%)
Jul 02, 2020	15.70	15.74	15.10	15.28	1,615,340	-0.10(-0.68%)
Jul 01, 2020	15.11	15.46	15.02	15.38	1,945,115	+0.26(+1.74%)
Jun 30, 2020	15.13	15.32	15.00	15.12	2,212,691	-0.04(-0.28%)
Jun 29, 2020	15.22	15.26	14.79	15.16	2,066,642	+0.10(+0.69%)
Jun 26, 2020	14.99	15.36	14.83	15.06	7,009,020	-0.01(-0.06%)
Jun 25, 2020	14.59	15.07	14.53	15.07	1,888,916	+0.37(+2.52%)
Jun 24, 2020	14.95	15.08	14.22	14.70	2,816,169	-0.53(-3.46%)
Jun 23, 2020	15.78	15.79	15.14	15.22	1,974,788	-0.35(-2.22%)
Jun 22, 2020	15.30	15.57	14.97	15.57	1,805,692	+0.18(+1.18%)
Jun 19, 2020	16.02	16.02	15.32	15.39	7,135,688	-0.46(-2.89%)
Jun 18, 2020	15.55	16.22	15.53	15.84	3,115,940	+0.09(+0.60%)
Jun 17, 2020	16.17	16.17	15.66	15.75	2,538,700	-0.38(-2.35%)
Jun 16, 2020	16.27	16.39	15.92	16.13	3,175,578	+0.46(+2.92%)
Jun 15, 2020	14.76	15.89	14.69	15.67	4,822,096	+0.41(+2.71%)
Jun 12, 2020	15.32	15.32	14.88	15.26	4,436,844	+0.53(+3.57%)
Jun 11, 2020	14.82	15.14	14.70	14.73	3,234,393	-0.81(-5.22%)
Jun 10, 2020	15.89	15.91	15.35	15.54	3,118,515	-0.38(-2.39%)
Jun 09, 2020	15.73	16.07	15.50	15.92	2,729,103	-0.14(-0.86%)
Jun 08, 2020	15.96	16.12	15.75	16.06	1,954,996	+0.40(+2.53%)
Jun 05, 2020	15.78	16.16	15.62	15.66	3,506,132	+0.35(+2.25%)
Jun 04, 2020	15.45	15.51	15.18	15.32	2,838,272	-0.27(-1.72%)
Jun 03, 2020	15.49	15.67	15.36	15.58	2,326,508	+0.32(+2.09%)
Jun 02, 2020	15.19	15.37	15.00	15.26	5,871,991	+0.24(+1.61%)
Jun 01, 2020	14.95	15.21	14.83	15.02	2,922,064	+0.12(+0.81%)
May 29, 2020	14.95	15.07	14.73	14.90	4,137,153	-0.15(-0.97%)
May 28, 2020	15.47	15.47	14.97	15.05	2,932,992	-0.30(-1.97%)
May 27, 2020	15.39	15.58	15.07	15.35	6,127,402	+0.11(+0.74%)
May 26, 2020	14.88	15.37	14.72	15.24	3,781,052	+0.85(+5.88%)
May 22, 2020	14.32	14.49	14.13	14.39	2,930,160	+0.09(+0.60%)
May 21, 2020	14.40	14.78	14.13	14.31	42,687,544	-0.18(-1.25%)
May 20, 2020	14.46	14.67	14.21	14.49	8,724,937	+0.03(+0.18%)
May 19, 2020	15.32	15.32	14.35	14.46	16,731,843	+0.50(+3.58%)
May 18, 2020	13.59	14.13	13.59	13.96	2,690,472	+0.82(+6.24%)
May 15, 2020	12.93	13.19	12.71	13.14	3,269,485	+0.16(+1.20%)
May 14, 2020	12.73	12.99	12.47	12.99	2,534,294	+0.03(+0.20%)
May 13, 2020	13.25	13.30	12.89	12.96	2,798,136	-0.44(-3.28%)
May 12, 2020	14.19	14.24	13.40	13.40	3,242,045	-0.75(-5.30%)
May 11, 2020	13.72	14.27	13.58	14.15	2,858,205	+0.41(+2.95%)
May 08, 2020	13.49	13.80	13.33	13.75	1,804,521	+0.47(+3.58%)
May 07, 2020	13.16	13.55	12.83	13.27	2,967,256	+0.53(+4.13%)
May 06, 2020	12.71	12.91	12.51	12.74	1,899,047	+0.01(+0.07%)
May 05, 2020	12.87	13.08	12.73	12.74	1,583,928	+0.04(+0.34%)
May 04, 2020	12.38	12.75	12.34	12.69	2,714,485	+0.13(+1.03%)
May 01, 2020	12.93	13.06	12.47	12.56	1,827,583	-0.74(-5.58%)
Apr 30, 2020	13.17	13.41	12.99	13.31	1,346,663	-0.17(-1.28%)
Apr 29, 2020	13.67	13.77	13.34	13.48	1,332,810	+0.31(+2.36%)
Apr 28, 2020	13.13	13.54	13.10	13.17	2,454,594	+0.48(+3.81%)
Apr 27, 2020	12.58	12.89	12.49	12.68	1,794,016	+0.19(+1.52%)
Apr 24, 2020	12.55	12.63	12.25	12.49	1,825,961	-0.06(-0.48%)
Apr 23, 2020	12.87	12.95	12.50	12.55	2,068,859	-0.35(-2.74%)
Apr 22, 2020	13.20	13.37	12.87	12.91	1,703,185	-0.05(-0.40%)
Apr 21, 2020	12.99	13.33	12.78	12.96	1,678,115	-0.46(-3.41%)
Apr 20, 2020	13.39	13.68	13.23	13.42	2,005,340	-0.25(-1.83%)
Apr 17, 2020	13.59	13.98	13.42	13.67	3,243,526	+0.53(+4.07%)
Apr 16, 2020	13.46	13.61	13.03	13.13	1,923,917	-0.31(-2.31%)
Apr 15, 2020	13.73	13.95	13.27	13.44	3,284,707	-0.96(-6.65%)
Apr 14, 2020	14.40	14.70	14.31	14.40	3,053,345	+0.40(+2.83%)
Apr 13, 2020	14.25	14.30	13.69	14.00	2,941,785	-0.33(-2.29%)
Apr 09, 2020	13.59	14.51	13.59	14.33	3,315,493	+0.92(+6.89%)
Apr 08, 2020	12.37	13.46	12.14	13.41	2,767,078	+1.23(+10.13%)
Apr 07, 2020	12.08	12.88	12.08	12.18	2,234,480	+0.28(+2.32%)
Apr 06, 2020	11.56	12.15	11.43	11.90	2,011,293	+0.82(+7.40%)
Apr 03, 2020	11.39	11.48	10.83	11.08	1,909,633	-0.36(-3.17%)
Apr 02, 2020	10.86	11.48	10.86	11.44	3,165,506	+0.43(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.