Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	96.23	96.58	96.23	96.54	17,204,390	+0.37(+0.39%)
Mar 30, 2021	96.27	96.27	96.12	96.17	10,947,472	-0.20(-0.21%)
Mar 29, 2021	96.18	96.40	96.07	96.37	10,540,222	+0.09(+0.09%)
Mar 26, 2021	96.07	96.29	95.88	96.28	10,227,182	+0.35(+0.36%)
Mar 25, 2021	95.88	95.97	95.67	95.94	11,395,637	+0.08(+0.08%)
Mar 24, 2021	95.82	96.17	95.82	95.86	18,545,946	+0.11(+0.11%)
Mar 23, 2021	95.66	95.80	95.56	95.75	14,942,697	+0.05(+0.06%)
Mar 22, 2021	95.51	95.82	95.46	95.70	13,401,645	+0.26(+0.27%)
Mar 19, 2021	95.07	95.47	94.88	95.44	18,545,248	+0.44(+0.47%)
Mar 18, 2021	95.39	95.42	94.93	95.00	16,955,308	-0.69(-0.72%)
Mar 17, 2021	95.43	96.01	95.34	95.69	11,415,572	+0.12(+0.13%)
Mar 16, 2021	95.83	95.83	95.53	95.56	12,081,620	-0.30(-0.31%)
Mar 15, 2021	95.78	95.89	95.66	95.87	9,133,074	+0.03(+0.03%)
Mar 12, 2021	95.91	95.94	95.72	95.84	10,003,588	-0.22(-0.23%)
Mar 11, 2021	96.03	96.28	95.97	96.06	13,198,107	+0.34(+0.35%)
Mar 10, 2021	95.54	95.88	95.50	95.72	16,471,836	+0.30(+0.32%)
Mar 09, 2021	95.56	95.81	95.40	95.42	16,255,164	+0.09(+0.09%)
Mar 08, 2021	95.92	96.01	95.29	95.33	18,318,242	-0.67(-0.70%)
Mar 05, 2021	95.87	96.11	95.46	96.01	18,058,164	+0.28(+0.29%)
Mar 04, 2021	96.19	96.41	95.43	95.73	15,288,671	-0.44(-0.46%)
Mar 03, 2021	96.29	96.33	96.04	96.18	10,677,922	-0.17(-0.17%)
Mar 02, 2021	96.57	96.62	96.35	96.35	8,833,379	-0.21(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.