Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.738	8.844	8.597	8.632	209,318	-0.10(-1.13%)
Mar 30, 2021	8.788	8.830	8.696	8.731	179,074	+0.04(+0.41%)
Mar 29, 2021	8.661	8.781	8.611	8.696	206,615	+0.04(+0.41%)
Mar 26, 2021	8.562	8.682	8.512	8.661	140,827	+0.11(+1.32%)
Mar 25, 2021	8.470	8.569	8.293	8.548	203,153	+0.06(+0.66%)
Mar 24, 2021	8.583	8.675	8.477	8.491	160,486	-0.03(-0.33%)
Mar 23, 2021	8.646	8.682	8.484	8.519	130,719	-0.11(-1.23%)
Mar 22, 2021	8.625	8.731	8.555	8.625	235,739	+0.00(+0.00%)
Mar 19, 2021	8.590	8.653	8.463	8.625	379,695	-0.01(-0.16%)
Mar 18, 2021	8.886	8.964	8.639	8.639	295,106	-0.21(-2.39%)
Mar 17, 2021	8.809	8.971	8.788	8.851	252,344	+0.00(+0.00%)
Mar 16, 2021	8.942	8.942	8.781	8.851	295,196	-0.04(-0.47%)
Mar 15, 2021	8.774	8.907	8.718	8.893	208,965	+0.18(+2.01%)
Mar 12, 2021	8.690	8.830	8.669	8.718	206,151	+0.09(+1.06%)
Mar 11, 2021	8.549	8.676	8.514	8.626	203,777	+0.08(+0.90%)
Mar 10, 2021	8.556	8.598	8.486	8.549	151,145	+0.03(+0.33%)
Mar 09, 2021	8.486	8.598	8.402	8.521	271,391	+0.07(+0.83%)
Mar 08, 2021	8.381	8.493	8.325	8.451	277,468	-0.01(-0.08%)
Mar 05, 2021	8.472	8.549	8.254	8.458	259,861	-0.01(-0.08%)
Mar 04, 2021	8.528	8.570	8.423	8.465	249,985	-0.05(-0.58%)
Mar 03, 2021	8.507	8.605	8.444	8.514	211,102	+0.01(+0.08%)
Mar 02, 2021	8.416	8.556	8.339	8.507	252,909	+0.09(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.