Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	36.96	36.96	36.85	36.85	418	-0.03(-0.07%)
Mar 30, 2021	36.81	36.87	36.81	36.87	489	+0.07(+0.20%)
Mar 29, 2021	36.72	36.96	36.72	36.80	258,966	-0.30(-0.81%)
Mar 26, 2021	37.04	37.10	37.04	37.10	1,100	+0.62(+1.71%)
Mar 25, 2021	36.27	36.48	36.22	36.48	1,515	+0.78(+2.18%)
Mar 24, 2021	35.97	35.97	35.70	35.70	715	-0.16(-0.46%)
Mar 23, 2021	36.39	36.39	35.78	35.87	40,633	-0.63(-1.72%)
Mar 22, 2021	36.46	36.49	36.46	36.49	491	-0.24(-0.64%)
Mar 19, 2021	36.56	36.95	36.56	36.73	1,650	-0.15(-0.40%)
Mar 18, 2021	37.34	37.66	36.87	36.87	2,504	-0.25(-0.66%)
Mar 17, 2021	36.64	37.12	36.64	37.12	2,742	+0.28(+0.76%)
Mar 16, 2021	36.76	36.86	36.76	36.84	1,616	-0.26(-0.71%)
Mar 15, 2021	36.90	37.13	36.90	37.10	1,433	+0.02(+0.05%)
Mar 12, 2021	36.90	37.10	36.90	37.08	990	+0.34(+0.92%)
Mar 11, 2021	36.81	36.83	36.75	36.75	2,208	+0.26(+0.72%)
Mar 10, 2021	36.30	36.48	36.27	36.48	2,343	+0.62(+1.72%)
Mar 09, 2021	36.25	36.25	35.87	35.87	1,906	-0.25(-0.70%)
Mar 08, 2021	36.12	36.42	36.12	36.12	4,496	+0.65(+1.85%)
Mar 05, 2021	34.85	35.48	34.49	35.47	2,420	+0.98(+2.85%)
Mar 04, 2021	34.95	34.95	34.33	34.48	2,499	-0.65(-1.84%)
Mar 03, 2021	35.19	35.19	35.08	35.13	7,866	+0.13(+0.36%)
Mar 02, 2021	35.13	35.22	34.90	35.00	9,042	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.