Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.93	28.99	28.52	28.56	47,026	-0.47(-1.62%)
Mar 30, 2021	29.06	29.71	28.78	29.03	22,940	+0.25(+0.86%)
Mar 29, 2021	29.01	29.43	28.78	28.78	17,718	-0.64(-2.19%)
Mar 26, 2021	29.31	29.42	28.70	29.42	17,845	+0.37(+1.27%)
Mar 25, 2021	27.97	29.74	27.84	29.06	28,355	+0.82(+2.92%)
Mar 24, 2021	27.94	29.61	27.94	28.23	15,680	-0.16(-0.57%)
Mar 23, 2021	28.65	29.33	28.34	28.40	18,564	-0.49(-1.69%)
Mar 22, 2021	29.44	29.70	28.50	28.88	24,351	-0.56(-1.89%)
Mar 19, 2021	29.65	29.72	28.74	29.44	160,377	-0.40(-1.35%)
Mar 18, 2021	29.55	30.70	29.55	29.84	20,901	+0.05(+0.17%)
Mar 17, 2021	29.83	29.96	29.33	29.79	23,976	+0.15(+0.49%)
Mar 16, 2021	30.14	30.24	29.39	29.65	23,558	-0.81(-2.65%)
Mar 15, 2021	31.17	31.17	29.84	30.45	26,866	-0.50(-1.61%)
Mar 12, 2021	30.86	31.28	30.75	30.95	47,005	+0.10(+0.33%)
Mar 11, 2021	30.80	30.95	30.10	30.85	29,514	+0.14(+0.45%)
Mar 10, 2021	29.82	30.81	29.62	30.71	33,770	+1.02(+3.44%)
Mar 09, 2021	30.14	30.33	29.31	29.69	26,241	-0.56(-1.84%)
Mar 08, 2021	29.23	30.44	29.23	30.25	53,963	+1.11(+3.83%)
Mar 05, 2021	28.55	29.59	28.12	29.13	42,806	+1.05(+3.76%)
Mar 04, 2021	28.24	29.30	27.91	28.08	53,577	-0.21(-0.73%)
Mar 03, 2021	27.57	28.72	27.31	28.28	43,229	+0.97(+3.55%)
Mar 02, 2021	27.45	27.75	27.05	27.32	26,706	-0.16(-0.59%)
Mar 01, 2021	27.51	27.81	27.33	27.48	26,255	+0.39(+1.42%)
Feb 26, 2021	27.21	27.68	26.68	27.09	41,394	-0.31(-1.15%)
Feb 25, 2021	27.62	27.85	27.41	27.41	24,187	+0.01(+0.03%)
Feb 24, 2021	27.53	27.93	27.22	27.40	43,666	+0.11(+0.41%)
Feb 23, 2021	27.02	28.06	26.83	27.29	24,374	+0.22(+0.82%)
Feb 22, 2021	26.79	27.21	26.47	27.07	24,432	+0.35(+1.30%)
Feb 19, 2021	26.40	26.72	26.40	26.72	13,288	+0.43(+1.65%)
Feb 18, 2021	26.40	26.60	26.26	26.28	16,256	-0.18(-0.67%)
Feb 17, 2021	27.09	27.09	26.25	26.46	14,190	-0.07(-0.26%)
Feb 16, 2021	26.88	26.88	26.28	26.53	19,189	+0.09(+0.35%)
Feb 12, 2021	26.83	27.02	26.24	26.44	17,286	-0.53(-1.96%)
Feb 11, 2021	26.83	27.17	26.46	26.96	27,067	+0.11(+0.41%)
Feb 10, 2021	26.79	27.09	26.59	26.85	28,104	+0.03(+0.13%)
Feb 09, 2021	26.93	27.04	26.59	26.82	24,144	-0.14(-0.54%)
Feb 08, 2021	26.33	26.96	26.11	26.96	33,876	+0.58(+2.19%)
Feb 05, 2021	26.23	26.43	25.71	26.39	37,278	+0.37(+1.44%)
Feb 04, 2021	25.13	26.01	25.01	26.01	32,124	+1.00(+4.01%)
Feb 03, 2021	25.21	25.21	24.71	25.01	22,106	-0.22(-0.88%)
Feb 02, 2021	25.04	25.42	24.89	25.23	15,578	+0.32(+1.30%)
Feb 01, 2021	24.96	25.06	24.36	24.91	27,309	-0.09(-0.37%)
Jan 29, 2021	25.37	25.44	24.70	25.00	28,811	-0.27(-1.08%)
Jan 28, 2021	25.63	25.84	25.20	25.27	26,876	+0.14(+0.58%)
Jan 27, 2021	25.40	26.22	24.46	25.13	51,791	-0.82(-3.15%)
Jan 26, 2021	26.65	26.65	25.78	25.94	26,083	-0.37(-1.39%)
Jan 25, 2021	26.58	26.58	25.52	26.31	33,254	-0.35(-1.31%)
Jan 22, 2021	26.03	26.69	26.03	26.66	30,693	+0.46(+1.75%)
Jan 21, 2021	26.44	26.78	26.03	26.20	40,134	-0.63(-2.35%)
Jan 20, 2021	26.52	27.07	26.52	26.83	25,127	+0.21(+0.80%)
Jan 19, 2021	26.65	26.76	26.35	26.62	29,908	+0.19(+0.71%)
Jan 15, 2021	26.34	26.65	26.09	26.43	24,813	-0.30(-1.11%)
Jan 14, 2021	26.51	27.06	26.04	26.73	22,989	+0.38(+1.45%)
Jan 13, 2021	26.52	26.83	26.04	26.34	18,041	-0.37(-1.37%)
Jan 12, 2021	26.24	26.78	26.10	26.71	28,960	+0.67(+2.58%)
Jan 11, 2021	26.02	26.41	25.51	26.04	30,803	-0.28(-1.07%)
Jan 08, 2021	26.86	26.89	25.71	26.32	33,162	-0.43(-1.62%)
Jan 07, 2021	27.21	27.21	26.74	26.75	23,291	-0.03(-0.10%)
Jan 06, 2021	26.19	27.49	26.15	26.78	57,243	+1.26(+4.93%)
Jan 05, 2021	25.51	25.89	25.36	25.52	29,906	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.