US Consumer Goods Ishares ETF (NY: IYK )

184.16 USD +1.67 (+0.92%)
Official Closing Price Updated: 4:10 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 176.98 177.45 176.50 176.99 12,871 +0.88(+0.50%)
Mar 30, 2021 175.08 176.25 174.01 176.11 15,422 +0.39(+0.22%)
Mar 29, 2021 175.01 175.90 174.25 175.72 31,698 +0.15(+0.09%)
Mar 26, 2021 174.13 175.62 173.07 175.57 21,800 +2.12(+1.22%)
Mar 25, 2021 170.47 173.69 170.16 173.45 65,982 +1.01(+0.59%)
Mar 24, 2021 175.00 175.13 172.42 172.44 16,257 -2.27(-1.30%)
Mar 23, 2021 176.05 176.39 174.30 174.71 14,707 -1.40(-0.79%)
Mar 22, 2021 175.27 176.96 175.27 176.11 22,531 +1.78(+1.02%)
Mar 19, 2021 174.30 174.62 172.86 174.33 19,000 +0.27(+0.16%)
Mar 18, 2021 176.49 176.49 173.94 174.06 29,448 -3.35(-1.89%)
Mar 17, 2021 174.47 177.54 174.47 177.41 32,884 +1.71(+0.97%)
Mar 16, 2021 177.77 177.86 175.69 175.70 12,667 -1.91(-1.07%)
Mar 15, 2021 176.13 177.61 175.65 177.61 19,327 +1.96(+1.12%)
Mar 12, 2021 174.41 175.77 174.13 175.65 15,000 +0.27(+0.15%)
Mar 11, 2021 175.42 175.91 174.50 175.38 40,234 +1.68(+0.97%)
Mar 10, 2021 174.28 174.78 173.00 173.70 20,913 +1.39(+0.81%)
Mar 09, 2021 170.33 173.34 170.30 172.31 23,708 +4.88(+2.91%)
Mar 08, 2021 168.29 169.84 167.27 167.43 30,743 -0.52(-0.31%)
Mar 05, 2021 167.06 168.18 163.04 167.95 21,700 +2.55(+1.54%)
Mar 04, 2021 168.32 169.47 163.71 165.40 34,456 -2.88(-1.71%)
Mar 03, 2021 170.93 171.30 168.24 168.28 26,054 -2.83(-1.65%)
Mar 02, 2021 172.26 172.51 171.11 171.11 56,927 -1.15(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.