Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	54.34	54.48	53.80	53.85	4,051,417	-0.85(-1.56%)
Mar 30, 2022	54.73	54.94	54.52	54.70	4,250,093	-0.18(-0.32%)
Mar 29, 2022	54.88	55.00	54.47	54.88	3,790,824	+1.02(+1.89%)
Mar 28, 2022	53.67	53.86	53.44	53.86	4,109,409	-0.09(-0.17%)
Mar 25, 2022	53.82	53.96	53.56	53.95	3,656,560	-0.01(-0.02%)
Mar 24, 2022	53.75	53.98	53.59	53.96	4,494,583	+0.36(+0.66%)
Mar 23, 2022	53.67	53.97	53.55	53.60	9,396,620	-0.59(-1.09%)
Mar 22, 2022	54.00	54.24	53.97	54.19	6,052,232	+0.61(+1.13%)
Mar 21, 2022	53.65	53.80	53.30	53.59	5,086,274	-0.42(-0.77%)
Mar 18, 2022	52.98	54.06	52.94	54.00	4,143,129	+0.60(+1.12%)
Mar 17, 2022	52.85	53.50	52.78	53.40	6,014,134	+0.26(+0.49%)
Mar 16, 2022	52.22	53.14	51.87	53.14	10,419,221	+2.25(+4.42%)
Mar 15, 2022	50.51	50.96	50.30	50.89	8,366,031	+0.33(+0.65%)
Mar 14, 2022	50.99	51.24	50.43	50.57	6,432,566	-0.04(-0.07%)
Mar 11, 2022	51.64	51.70	50.57	50.60	6,000,044	-0.64(-1.26%)
Mar 10, 2022	51.18	51.55	50.97	51.25	6,156,735	-0.65(-1.26%)
Mar 09, 2022	51.46	52.12	51.15	51.90	9,310,982	+1.77(+3.54%)
Mar 08, 2022	50.29	50.97	49.65	50.13	18,631,126	+0.24(+0.49%)
Mar 07, 2022	51.01	51.15	49.72	49.89	13,604,487	-1.69(-3.28%)
Mar 04, 2022	51.54	51.61	51.10	51.57	8,200,840	-1.17(-2.21%)
Mar 03, 2022	53.48	53.48	52.60	52.74	5,666,212	-0.87(-1.62%)
Mar 02, 2022	53.31	53.71	53.09	53.61	5,275,277	+0.48(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.