Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	43.17	43.62	42.35	42.43	428,658	-0.96(-2.21%)
Mar 30, 2022	43.84	44.67	43.37	43.39	333,226	-0.35(-0.79%)
Mar 29, 2022	42.47	44.09	42.47	43.74	845,366	+1.68(+4.00%)
Mar 28, 2022	43.11	43.11	41.79	42.06	409,078	-1.22(-2.82%)
Mar 25, 2022	43.94	44.35	42.99	43.28	474,331	-0.38(-0.88%)
Mar 24, 2022	43.54	43.86	43.29	43.66	325,265	+0.21(+0.49%)
Mar 23, 2022	44.28	44.70	43.45	43.45	306,514	-1.03(-2.31%)
Mar 22, 2022	45.54	45.89	44.32	44.48	556,010	-0.66(-1.47%)
Mar 21, 2022	44.58	45.52	44.50	45.14	630,279	+0.61(+1.36%)
Mar 18, 2022	43.96	44.53	43.50	44.53	857,782	+0.55(+1.24%)
Mar 17, 2022	43.13	44.12	42.79	43.99	252,442	+0.48(+1.10%)
Mar 16, 2022	42.53	44.18	42.53	43.51	402,916	+1.34(+3.18%)
Mar 15, 2022	42.93	43.16	41.94	42.16	397,541	-0.36(-0.85%)
Mar 14, 2022	43.03	43.30	42.22	42.53	325,301	-0.14(-0.34%)
Mar 11, 2022	43.93	43.93	42.57	42.67	458,462	-0.92(-2.11%)
Mar 10, 2022	43.95	44.17	43.32	43.59	342,651	-1.23(-2.75%)
Mar 09, 2022	44.62	45.15	44.43	44.82	224,708	+1.10(+2.51%)
Mar 08, 2022	44.24	44.49	43.25	43.72	370,783	-0.36(-0.82%)
Mar 07, 2022	45.04	45.26	43.99	44.09	263,499	-0.96(-2.12%)
Mar 04, 2022	44.96	45.38	44.68	45.04	159,576	-0.71(-1.55%)
Mar 03, 2022	45.78	45.93	45.08	45.75	228,226	+0.11(+0.25%)
Mar 02, 2022	44.94	46.09	44.94	45.63	234,373	+1.08(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.