Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	41.77	41.87	41.51	41.51	191,475	-0.48(-1.14%)
Mar 30, 2022	42.22	42.22	41.66	41.98	75,943	-0.17(-0.40%)
Mar 29, 2022	42.15	42.16	41.80	42.15	5,661	+0.59(+1.41%)
Mar 28, 2022	41.55	41.57	41.43	41.57	5,042	-0.30(-0.73%)
Mar 25, 2022	41.81	41.87	41.70	41.87	274,888	+0.48(+1.17%)
Mar 24, 2022	41.13	41.39	41.13	41.39	117,886	+0.32(+0.78%)
Mar 23, 2022	41.16	41.30	41.05	41.06	123,702	-0.24(-0.59%)
Mar 22, 2022	41.33	41.35	41.20	41.31	81,364	+0.23(+0.57%)
Mar 21, 2022	41.13	41.29	41.00	41.07	156,053	+0.19(+0.46%)
Mar 18, 2022	40.59	40.89	40.50	40.89	21,470	+0.12(+0.29%)
Mar 17, 2022	40.59	40.77	40.56	40.77	990,894	+0.38(+0.95%)
Mar 16, 2022	40.29	40.42	39.74	40.38	12,310	+0.50(+1.25%)
Mar 15, 2022	39.52	39.89	39.52	39.89	258,092	+0.56(+1.43%)
Mar 14, 2022	39.46	39.47	39.12	39.32	207,363	+0.10(+0.25%)
Mar 11, 2022	39.74	39.75	39.23	39.23	81,365	-0.32(-0.81%)
Mar 10, 2022	39.12	39.55	39.12	39.55	2,608	-0.16(-0.40%)
Mar 09, 2022	39.71	39.71	39.65	39.71	117,069	+0.58(+1.49%)
Mar 08, 2022	39.21	39.60	39.09	39.12	3,040	-0.15(-0.39%)
Mar 07, 2022	39.84	39.84	39.25	39.28	2,208	-0.89(-2.22%)
Mar 04, 2022	39.79	40.17	39.79	40.17	101,016	-0.22(-0.56%)
Mar 03, 2022	40.04	40.56	40.04	40.39	8,782	+0.13(+0.33%)
Mar 02, 2022	39.71	40.46	39.69	40.26	453,881	+1.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.