Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	98.33	98.69	96.07	96.12	89,523	-2.53(-2.57%)
Mar 30, 2022	100.00	100.00	98.25	98.65	40,654	-1.42(-1.42%)
Mar 29, 2022	100.67	101.06	99.52	100.08	33,594	+0.65(+0.65%)
Mar 28, 2022	99.38	99.44	98.64	99.43	83,034	-0.06(-0.06%)
Mar 25, 2022	99.41	100.17	99.00	99.49	27,297	+0.22(+0.22%)
Mar 24, 2022	99.18	99.32	98.38	99.27	155,858	+0.75(+0.76%)
Mar 23, 2022	100.00	100.00	98.50	98.52	51,992	-2.15(-2.14%)
Mar 22, 2022	99.87	100.81	99.63	100.67	37,336	+1.91(+1.94%)
Mar 21, 2022	100.25	100.26	98.25	98.76	69,435	-1.39(-1.38%)
Mar 18, 2022	98.74	100.36	98.59	100.15	57,262	+1.09(+1.10%)
Mar 17, 2022	97.30	99.12	96.86	99.06	88,168	+0.98(+1.00%)
Mar 16, 2022	95.45	98.07	95.45	98.07	122,397	+3.90(+4.14%)
Mar 15, 2022	93.59	94.37	92.99	94.17	49,778	+1.32(+1.42%)
Mar 14, 2022	93.26	94.44	92.58	92.86	64,522	+0.53(+0.57%)
Mar 11, 2022	93.90	94.30	92.24	92.33	75,152	-0.63(-0.68%)
Mar 10, 2022	92.42		91.61	92.96	177,669	-0.83(-0.89%)
Mar 09, 2022	92.85	94.63	92.60	93.79	192,578	+3.56(+3.95%)
Mar 08, 2022	91.55	92.79	89.56	90.23	132,285	-1.26(-1.38%)
Mar 07, 2022	94.48	94.58	91.41	91.49	1,382,962	-3.58(-3.77%)
Mar 04, 2022	95.22	95.22	93.89	95.07	52,352	-1.51(-1.56%)
Mar 03, 2022	98.24	98.49	95.95	96.58	50,153	-0.98(-1.01%)
Mar 02, 2022	96.23	97.98	95.87	97.57	53,881	+1.99(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.