Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.950	3.083	2.904	2.980	112,976	+0.08(+2.69%)
Mar 30, 2022	2.900	3.000	2.834	2.902	75,243	+0.04(+1.47%)
Mar 29, 2022	2.800	2.921	2.750	2.860	44,147	+0.16(+5.93%)
Mar 28, 2022	2.900	2.987	2.700	2.700	102,851	-0.10(-3.57%)
Mar 25, 2022	2.913	2.950	2.784	2.800	48,556	-0.09(-2.98%)
Mar 24, 2022	2.900	2.994	2.820	2.886	47,590	+0.02(+0.84%)
Mar 23, 2022	2.800	2.911	2.760	2.862	51,195	+0.21(+7.96%)
Mar 22, 2022	2.850	2.894	2.651	2.651	54,740	-0.10(-3.60%)
Mar 21, 2022	2.800	2.880	2.711	2.750	52,917	+0.12(+4.52%)
Mar 18, 2022	3.000	3.000	2.631	2.631	116,780	-0.31(-10.48%)
Mar 17, 2022	2.825	3.000	2.600	2.939	86,913	+0.16(+5.91%)
Mar 16, 2022	2.500	3.179	2.500	2.775	94,013	+0.11(+4.32%)
Mar 15, 2022	2.600	2.730	2.600	2.660	40,239	+0.06(+2.11%)
Mar 14, 2022	2.700	2.799	2.600	2.605	66,137	-0.25(-8.60%)
Mar 11, 2022	2.946	3.017	2.751	2.850	89,094	-0.17(-5.63%)
Mar 10, 2022	3.000	3.100	2.900	3.020	90,022	+0.08(+2.69%)
Mar 09, 2022	2.880	2.998	2.842	2.941	60,678	+0.05(+1.87%)
Mar 08, 2022	3.000	3.100	2.500	2.887	149,741	-0.03(-1.13%)
Mar 07, 2022	2.951	3.323	2.900	2.920	260,872	-0.00(-0.10%)
Mar 04, 2022	2.860	3.113	2.860	2.923	187,249	+0.03(+1.18%)
Mar 03, 2022	2.855	3.099	2.630	2.889	392,581	-0.16(-5.28%)
Mar 02, 2022	2.400	3.100	2.318	3.050	878,879	+0.80(+35.56%)
Mar 01, 2022	2.349	2.400	2.220	2.250	122,091	-0.00(-0.04%)
Feb 28, 2022	2.200	2.344	2.200	2.251	98,052	+0.07(+3.02%)
Feb 25, 2022	2.098	2.400	2.050	2.185	192,612	+0.06(+2.58%)
Feb 24, 2022	2.000	2.160	2.000	2.130	96,527	+0.05(+2.60%)
Feb 23, 2022	2.100	2.179	2.050	2.076	50,067	-0.01(-0.43%)
Feb 22, 2022	2.200	2.228	2.050	2.085	117,683	-0.21(-9.35%)
Feb 18, 2022				2.300	0	-0.16(-6.62%)
Feb 17, 2022	2.400	2.489	2.351	2.463	78,673	-0.04(-1.44%)
Feb 16, 2022	2.499	2.600	2.459	2.499	77,840	-0.00(-0.08%)
Feb 15, 2022	2.380	2.600	2.380	2.501	72,520	+0.12(+5.00%)
Feb 14, 2022	2.400	2.500	2.332	2.382	74,630	-0.12(-4.76%)
Feb 11, 2022	2.600	2.602	2.480	2.501	78,533	-0.04(-1.69%)
Feb 10, 2022	2.650	2.690	2.500	2.544	81,383	-0.06(-2.15%)
Feb 09, 2022	2.540	2.623	2.420	2.600	142,837	+0.12(+4.63%)
Feb 08, 2022	2.574	2.574	2.410	2.485	126,468	+0.08(+3.20%)
Feb 07, 2022	2.300	2.500	2.300	2.408	56,714	+0.06(+2.47%)
Feb 04, 2022	2.500	2.500	2.290	2.350	136,355	+0.01(+0.43%)
Feb 03, 2022	2.228	2.350		2.340	96,176	+0.12(+5.41%)
Feb 02, 2022	2.445	2.448	2.200	2.220	142,087	-0.20(-8.11%)
Feb 01, 2022	2.400	2.466	2.390	2.416	129,814	-0.05(-2.07%)
Jan 31, 2022	2.100			2.467	111,541	+0.25(+11.38%)
Jan 28, 2022	2.189	2.229	2.040	2.215	71,996	+0.05(+2.55%)
Jan 27, 2022	2.210	2.220	2.100	2.160	91,961	+0.01(+0.42%)
Jan 26, 2022	2.100	2.275	2.068	2.151	148,855	+0.08(+4.06%)
Jan 25, 2022	2.090	2.091	1.939	2.067	110,877	+0.09(+4.55%)
Jan 24, 2022	2.200	2.250	1.900	1.977	381,256	-0.26(-11.74%)
Jan 21, 2022	2.458	2.458	2.200	2.240	195,492	-0.21(-8.53%)
Jan 20, 2022	2.500	2.500	2.421	2.449	121,729	+0.05(+2.04%)
Jan 19, 2022	2.650	2.650	2.316	2.400	141,891	-0.20(-7.83%)
Jan 18, 2022	2.500	2.680	2.450	2.604	267,697	+0.13(+5.38%)
Jan 14, 2022				2.471	0	-0.11(-4.45%)
Jan 13, 2022	2.600	2.601	2.535	2.586	96,970	+0.02(+0.62%)
Jan 12, 2022	2.690	2.732	2.350	2.570	611,285	-0.08(-2.91%)
Jan 11, 2022	2.700	2.800	2.620	2.647	243,565	-0.17(-6.10%)
Jan 10, 2022	3.000	3.008	2.700	2.819	206,309	-0.18(-6.03%)
Jan 07, 2022	3.121	3.236	2.938	3.000	153,627	-0.20(-6.19%)
Jan 06, 2022	3.250	3.287	3.003	3.198	127,680	-0.07(-2.20%)
Jan 05, 2022	3.300	3.350	3.220	3.270	76,839	+0.05(+1.55%)
Jan 04, 2022	3.300	3.400	3.200	3.220	56,506	-0.06(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.