Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	35.84	35.93	35.34	35.34	10,169	-0.54(-1.50%)
Mar 30, 2022	36.22	36.22	35.70	35.88	4,361	-0.14(-0.40%)
Mar 29, 2022	35.54	36.02	35.26	36.02	8,390	+0.40(+1.11%)
Mar 28, 2022	35.62	35.63	35.41	35.63	11,149	-0.44(-1.23%)
Mar 25, 2022	35.67	36.07	35.64	36.07	8,978	+0.36(+1.01%)
Mar 24, 2022	35.59	35.71	35.52	35.71	13,189	+0.24(+0.67%)
Mar 23, 2022	35.52	35.60	35.37	35.47	9,505	+0.04(+0.12%)
Mar 22, 2022	35.48	35.48	35.19	35.43	3,139	+0.24(+0.68%)
Mar 21, 2022	35.05	35.46	35.05	35.19	5,918	+0.44(+1.28%)
Mar 18, 2022	34.63	34.75	34.52	34.75	2,657	-0.01(-0.02%)
Mar 17, 2022	33.98	34.76	33.98	34.75	15,279	+0.94(+2.78%)
Mar 16, 2022	33.92	33.92	33.48	33.82	21,627	+0.44(+1.31%)
Mar 15, 2022	32.88	33.44	32.85	33.38	32,696	+0.19(+0.58%)
Mar 14, 2022	33.78	33.86	33.03	33.19	7,745	-0.93(-2.74%)
Mar 11, 2022	34.66	34.66	34.12	34.12	15,035	-0.49(-1.42%)
Mar 10, 2022	34.43	34.65	34.18	34.61	5,308	+0.15(+0.45%)
Mar 09, 2022	34.50	34.69	34.41	34.46	37,216	+0.44(+1.30%)
Mar 08, 2022	33.87	34.53	33.86	34.01	7,284	+0.16(+0.48%)
Mar 07, 2022	34.83	34.83	33.85	33.85	4,752	-1.01(-2.90%)
Mar 04, 2022	34.76	34.96	34.54	34.86	10,130	-0.23(-0.66%)
Mar 03, 2022	35.45	35.46	34.96	35.09	10,748	-0.45(-1.27%)
Mar 02, 2022	35.08	35.66	34.94	35.55	10,653	+1.01(+2.93%)
Mar 01, 2022	34.96	35.11	34.40	34.53	21,115	-0.35(-0.99%)
Feb 28, 2022	34.60	35.05	34.57	34.88	5,084	+0.18(+0.53%)
Feb 25, 2022	34.11	34.70	34.18	34.70	13,119	+0.66(+1.94%)
Feb 24, 2022	32.79	34.04	32.79	34.04	6,837	+0.71(+2.12%)
Feb 23, 2022	34.01	34.06	33.30	33.33	10,593	-0.46(-1.37%)
Feb 22, 2022	34.18	34.45	33.55	33.79	15,262	-0.77(-2.21%)
Feb 18, 2022				34.56	0	-0.18(-0.51%)
Feb 17, 2022	35.24	35.24	34.63	34.74	6,189	-0.70(-1.97%)
Feb 16, 2022	35.15	35.52	35.15	35.43	5,230	+0.18(+0.50%)
Feb 15, 2022	34.83	35.34	34.83	35.26	9,073	+0.47(+1.36%)
Feb 14, 2022	34.93	34.97	34.63	34.78	6,205	-0.27(-0.77%)
Feb 11, 2022	35.72	35.72	34.83	35.05	8,525	-0.28(-0.79%)
Feb 10, 2022	36.02	36.17	35.30	35.33	6,889	-0.63(-1.74%)
Feb 09, 2022	35.63	35.96	35.63	35.96	5,460	+0.85(+2.41%)
Feb 08, 2022	34.72	35.14	34.72	35.11	1,380	+0.29(+0.84%)
Feb 07, 2022	34.91	35.10	34.82	34.82	3,697	-0.05(-0.14%)
Feb 04, 2022	34.75	34.97	34.62	34.87	2,625	+0.02(+0.06%)
Feb 03, 2022	35.09		34.85	34.85	7,664	-0.78(-2.19%)
Feb 02, 2022	35.54	35.67	35.17	35.63	19,877	+0.15(+0.42%)
Feb 01, 2022	34.89	35.54	34.82	35.48	16,152	+0.57(+1.63%)
Jan 31, 2022	34.26	34.91		34.91	3,817	+0.78(+2.30%)
Jan 28, 2022	33.47	34.14	33.13	34.12	4,379	+0.44(+1.32%)
Jan 27, 2022	34.45	34.75	33.48	33.68	10,851	-0.37(-1.07%)
Jan 26, 2022	34.79	34.95	33.96	34.05	10,285	-0.26(-0.77%)
Jan 25, 2022	33.98	34.63	33.88	34.31	15,542	-0.19(-0.54%)
Jan 24, 2022	33.55	34.50	32.20	34.50	37,100	+0.39(+1.14%)
Jan 21, 2022	34.30	34.84	34.05	34.11	13,608	-0.62(-1.78%)
Jan 20, 2022	35.36	35.89	34.73	34.73	14,660	-0.64(-1.82%)
Jan 19, 2022	35.94	36.12	35.37	35.37	31,607	-0.55(-1.53%)
Jan 18, 2022	36.53	36.53	35.92	35.92	5,562	-0.73(-2.00%)
Jan 14, 2022				36.65	0	+0.23(+0.64%)
Jan 13, 2022	36.75	37.12	36.42	36.42	15,617	-0.32(-0.87%)
Jan 12, 2022	36.84	36.84	36.47	36.74	5,995	+0.11(+0.31%)
Jan 11, 2022	35.98	36.68	35.98	36.63	7,934	+0.56(+1.55%)
Jan 10, 2022	36.05	36.16	35.36	36.07	19,444	-0.22(-0.60%)
Jan 07, 2022	36.51	36.55	36.29	36.29	17,474	-0.39(-1.08%)
Jan 06, 2022	36.50	36.78	36.50	36.68	9,462	+0.37(+1.01%)
Jan 05, 2022	37.34	37.34	36.31	36.31	4,861	-0.75(-2.03%)
Jan 04, 2022	36.99	37.11	36.83	37.07	2,161	+0.41(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.