Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
0.3950
0.3950
0.3750
0.3900
99,700
-0.01(-1.27%)
Mar 30, 2022
0.3950
0.3950
0.3950
0.3950
7,500
+0.00(+0.00%)
Mar 29, 2022
0.3950
0.3950
0.3850
0.3950
141,665
+0.01(+1.28%)
Mar 28, 2022
0.3900
0.4000
0.3850
0.3900
34,809
+0.00(+0.00%)
Mar 25, 2022
0.3900
0.3900
0.3650
0.3900
97,743
-0.01(-1.27%)
Mar 24, 2022
0.4100
0.4100
0.3750
0.3950
149,579
-0.01(-3.66%)
Mar 23, 2022
0.4100
0.4100
0.3900
0.4100
27,461
+0.00(+0.00%)
Mar 22, 2022
0.4100
0.4100
0.3850
0.4100
45,067
+0.00(+0.00%)
Mar 21, 2022
0.4250
0.4250
0.4000
0.4100
47,900
-0.01(-1.20%)
Mar 18, 2022
0.4100
0.4200
0.4100
0.4150
6,346
+0.00(+0.00%)
Mar 17, 2022
0.4200
0.4200
0.4150
0.4150
2,820
+0.01(+3.75%)
Mar 16, 2022
0.4300
0.4300
0.3850
0.4000
100,911
-0.03(-6.98%)
Mar 15, 2022
0.4550
0.4700
0.4200
0.4300
94,258
-0.03(-6.52%)
Mar 14, 2022
0.4750
0.4750
0.4400
0.4600
113,941
-0.05(-9.80%)
Mar 11, 2022
0.5700
0.6100
0.4950
0.5100
187,409
+0.00(+0.00%)
Mar 10, 2022
0.5000
0.5100
0.4800
0.5100
32,479
+0.01(+2.00%)
Mar 09, 2022
0.5100
0.5200
0.4900
0.5000
51,842
-0.03(-5.66%)
Mar 08, 2022
0.5300
0.5600
0.4850
0.5300
105,581
+0.05(+10.42%)
Mar 07, 2022
0.4700
0.4800
0.4650
0.4800
54,214
+0.00(+0.00%)
Mar 04, 2022
0.4950
0.4950
0.4700
0.4800
23,725
-0.01(-1.03%)
Mar 03, 2022
0.4650
0.4900
0.4550
0.4850
28,927
+0.01(+2.11%)
Mar 02, 2022
0.4850
0.4950
0.4600
0.4750
39,601
+0.01(+3.26%)
Mar 01, 2022
0.5400
0.5400
0.4600
0.4600
44,034
-0.04(-8.00%)
Feb 28, 2022
0.4700
0.5000
0.4650
0.5000
29,158
+0.04(+8.70%)
Feb 25, 2022
0.4600
0.4650
0.4500
0.4600
39,500
-0.02(-4.17%)
Feb 24, 2022
0.5000
0.5100
0.4700
0.4800
21,270
+0.01(+2.13%)
Feb 23, 2022
0.4550
0.4800
0.4450
0.4700
60,160
+0.01(+2.17%)
Feb 22, 2022
0.4500
0.4600
0.4350
0.4600
46,325
+0.01(+1.10%)
Feb 18, 2022
0.4550
0
+0.02(+3.41%)
Feb 17, 2022
0.4450
0.4700
0.4400
0.4400
10,113
-0.01(-1.12%)
Feb 16, 2022
0.4400
0.4450
0.4350
0.4450
4,253
-0.01(-1.11%)
Feb 15, 2022
0.4500
0.4500
0.4500
0.4500
22,396
+0.00(+0.00%)
Feb 14, 2022
0.4500
0.4500
0.4400
0.4500
12,019
+0.00(+0.00%)
Feb 11, 2022
0.4600
0.4700
0.4450
0.4500
19,200
-0.01(-2.17%)
Feb 10, 2022
0.4600
0.4600
0.4500
0.4600
31,548
+0.00(+0.00%)
Feb 09, 2022
0.4500
0.4600
0.4450
0.4600
2,739
+0.00(+0.00%)
Feb 08, 2022
0.4500
0.4600
0.4400
0.4600
11,010
+0.01(+2.22%)
Feb 07, 2022
0.4800
0.4800
0.4500
0.4500
67,030
+0.00(+0.00%)
Feb 04, 2022
0.4550
0.4700
0.4500
0.4500
27,287
-0.01(-2.17%)
Feb 03, 2022
0.4750
0.4750
0.4600
0.4600
5,007
-0.01(-2.13%)
Feb 02, 2022
0.4900
0.4900
0.4550
0.4700
9,520
+0.00(+1.08%)
Feb 01, 2022
0.5100
0.5100
0.4550
0.4650
31,249
-0.01(-2.11%)
Jan 31, 2022
0.4650
0.4900
0.4650
0.4750
7,200
+0.01(+1.06%)
Jan 28, 2022
0.4700
0.5100
0.4700
0.4700
9,583
-0.01(-2.08%)
Jan 27, 2022
0.4750
0.4800
0.4750
0.4800
5,500
+0.01(+1.05%)
Jan 26, 2022
0.4800
0.4800
0.4750
0.4750
4,047
-0.02(-3.06%)
Jan 25, 2022
0.4850
0.4950
0.4850
0.4900
6,501
+0.03(+7.69%)
Jan 24, 2022
0.4900
0.4900
0.4550
0.4550
11,648
-0.05(-10.78%)
Jan 21, 2022
0.5300
0.5300
0.5000
0.5100
41,720
-0.02(-3.77%)
Jan 20, 2022
0.5400
0.5400
0.5200
0.5300
31,522
+0.00(+0.00%)
Jan 19, 2022
0.5500
0.5500
0.5300
0.5300
8,215
+0.01(+1.92%)
Jan 18, 2022
0.5400
0.5400
0.5200
0.5200
14,232
-0.01(-1.89%)
Jan 17, 2022
0.5500
0.5500
0.5300
0.5300
28,051
+0.01(+1.92%)
Jan 14, 2022
0.5500
0.5500
0.5200
0.5200
11,500
+0.00(+0.00%)
Jan 13, 2022
0.5300
0.5300
0.5200
0.5200
10,100
-0.02(-3.70%)
Jan 12, 2022
0.5400
0.5500
0.5300
0.5400
21,512
+0.00(+0.00%)
Jan 11, 2022
0.5300
0.5400
0.5300
0.5400
14,107
+0.02(+3.85%)
Jan 10, 2022
0.4900
0.5200
0.4900
0.5200
52,154
+0.02(+4.00%)
Jan 07, 2022
0.5000
0.5000
0.5000
0.5000
10,978
+0.00(+0.00%)
Jan 06, 2022
0.5100
0.5100
0.5000
0.5000
28,750
-0.02(-3.85%)
Jan 05, 2022
0.5400
0.5400
0.5200
0.5200
8,400
+0.01(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.