Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	33.82	34.16	33.56	33.56	7,924	-0.14(-0.41%)
Mar 30, 2022	34.51	34.98	33.70	33.70	14,093	-0.97(-2.79%)
Mar 29, 2022	33.62	34.76	33.62	34.67	12,497	+1.36(+4.07%)
Mar 28, 2022	33.54	33.95	32.79	33.31	54,879	-0.20(-0.60%)
Mar 25, 2022	34.22	34.22	33.51	33.51	16,370	-0.77(-2.24%)
Mar 24, 2022	33.76	34.29	33.35	34.28	43,996	+0.76(+2.26%)
Mar 23, 2022	33.96	34.52	33.52	33.52	15,118	-0.68(-1.98%)
Mar 22, 2022	32.96	34.26	32.96	34.20	9,909	+1.07(+3.22%)
Mar 21, 2022	34.24	34.24	33.10	33.13	9,413	-1.32(-3.82%)
Mar 18, 2022	33.39	34.58	33.39	34.45	9,133	+0.88(+2.62%)
Mar 17, 2022	32.22	33.57	32.22	33.57	18,920	+1.08(+3.32%)
Mar 16, 2022	31.48	32.49	31.38	32.49	25,052	+1.55(+5.00%)
Mar 15, 2022	30.71	30.97	30.39	30.95	19,107	+0.30(+0.98%)
Mar 14, 2022	32.04	32.17	30.38	30.65	18,551	-1.39(-4.33%)
Mar 11, 2022	33.53	33.53	32.04	32.04	11,032	-1.15(-3.46%)
Mar 10, 2022	32.84	33.19	32.50	33.18	7,787	-0.09(-0.27%)
Mar 09, 2022	32.19	33.39	32.18	33.27	14,872	+1.84(+5.84%)
Mar 08, 2022	31.22	32.36	30.64	31.44	18,199	+0.17(+0.54%)
Mar 07, 2022	31.21	31.72	31.06	31.27	28,883	+0.06(+0.19%)
Mar 04, 2022	31.97	32.00	31.16	31.21	19,528	-1.14(-3.52%)
Mar 03, 2022	32.82	32.97	32.14	32.34	110,909	-1.05(-3.14%)
Mar 02, 2022	33.29	33.64	33.06	33.39	11,418	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.