Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	107.12	107.87	104.91	104.96	452,231	-1.72(-1.61%)
Mar 30, 2022	109.87	111.35	105.44	106.68	725,799	-0.08(-0.07%)
Mar 29, 2022	105.30	107.33	105.30	106.76	274,755	+2.22(+2.12%)
Mar 28, 2022	105.92	105.98	103.35	104.54	135,786	-1.74(-1.64%)
Mar 25, 2022	105.09	106.28	104.86	106.28	223,692	+1.40(+1.33%)
Mar 24, 2022	104.94	105.38	104.25	104.89	342,190	+0.61(+0.59%)
Mar 23, 2022	106.27	106.27	104.19	104.28	256,181	-2.58(-2.41%)
Mar 22, 2022	106.86	108.37	105.96	106.85	379,799	+0.88(+0.83%)
Mar 21, 2022	106.53	107.54	105.01	105.97	308,712	-0.26(-0.25%)
Mar 18, 2022	104.25	106.30	103.33	106.23	555,128	+1.56(+1.49%)
Mar 17, 2022	102.24	104.68	102.06	104.67	256,778	+1.25(+1.21%)
Mar 16, 2022	101.07	103.71	101.07	103.42	284,633	+2.98(+2.97%)
Mar 15, 2022	100.53	101.22	98.92	100.44	217,448	+0.05(+0.05%)
Mar 14, 2022	100.20	101.06	98.52	100.39	234,343	+0.92(+0.93%)
Mar 11, 2022	100.27	100.81	99.34	99.47	325,034	+0.47(+0.47%)
Mar 10, 2022	98.09	99.54	97.15	99.00	198,279	-0.83(-0.83%)
Mar 09, 2022	98.70	100.53	98.25	99.84	250,877	+3.26(+3.37%)
Mar 08, 2022	95.89	98.78	94.74	96.58	230,333	+1.43(+1.51%)
Mar 07, 2022	98.42	98.43	94.77	95.14	355,779	-3.36(-3.41%)
Mar 04, 2022	100.52	100.52	97.33	98.51	279,098	-2.52(-2.49%)
Mar 03, 2022	101.42	101.83	99.41	101.03	432,990	-0.04(-0.04%)
Mar 02, 2022	95.50	101.36	95.40	101.07	436,116	+6.83(+7.25%)
Mar 01, 2022	98.15	98.51	93.73	94.23	377,863	-3.75(-3.83%)
Feb 28, 2022	98.45	98.62	96.68	97.98	395,019	-0.47(-0.47%)
Feb 25, 2022	96.03	98.81	96.36	98.45	241,403	+2.84(+2.97%)
Feb 24, 2022	93.76	96.00	92.87	95.61	315,969	-0.29(-0.30%)
Feb 23, 2022	96.64	97.83	95.79	95.90	205,592	-0.96(-0.99%)
Feb 22, 2022	98.49	98.90	95.84	96.85	260,546	-1.57(-1.60%)
Feb 18, 2022				98.43	0	-0.28(-0.28%)
Feb 17, 2022	99.56	99.77	98.14	98.71	236,149	-1.76(-1.75%)
Feb 16, 2022	100.06	101.16	99.46	100.46	334,300	+0.35(+0.35%)
Feb 15, 2022	99.44	100.92	99.44	100.11	189,357	+1.80(+1.84%)
Feb 14, 2022	98.61	99.20	96.92	98.31	297,037	+0.21(+0.22%)
Feb 11, 2022	99.83	100.45	97.54	98.10	230,443	-1.26(-1.27%)
Feb 10, 2022	99.76	102.04	98.86	99.36	267,663	-1.75(-1.73%)
Feb 09, 2022	100.39	102.81	100.24	101.11	386,050	+2.01(+2.02%)
Feb 08, 2022	98.61	99.74	97.95	99.10	443,924	+0.96(+0.98%)
Feb 07, 2022	98.76	99.17	97.57	98.14	215,359	-0.51(-0.52%)
Feb 04, 2022	98.12	99.49	96.57	98.65	181,514	+0.53(+0.54%)
Feb 03, 2022	100.33		97.82	98.12	196,116	-2.73(-2.71%)
Feb 02, 2022	99.69	101.11	99.44	100.85	389,894	+0.78(+0.78%)
Feb 01, 2022	99.46	100.40	98.59	100.07	293,409	+0.20(+0.20%)
Jan 31, 2022	95.96	100.01		99.86	471,860	+3.49(+3.62%)
Jan 28, 2022	95.63	96.37	93.80	96.37	330,276	+0.66(+0.69%)
Jan 27, 2022	98.81	99.88	94.93	95.72	417,591	-2.43(-2.48%)
Jan 26, 2022	99.66	100.79	98.01	98.15	482,566	+0.24(+0.25%)
Jan 25, 2022	97.21	100.46	95.03	97.91	871,710	-0.51(-0.52%)
Jan 24, 2022	94.71	98.87	93.40	98.42	408,869	+2.33(+2.43%)
Jan 21, 2022	97.25	98.79	95.85	96.08	332,406	-1.64(-1.68%)
Jan 20, 2022	98.99	100.48	97.53	97.72	166,256	-1.35(-1.36%)
Jan 19, 2022	101.44	101.93	99.00	99.07	197,438	-1.72(-1.70%)
Jan 18, 2022	102.51	103.13	100.20	100.79	311,255	-2.27(-2.20%)
Jan 14, 2022				103.06	0	+1.16(+1.14%)
Jan 13, 2022	100.81	103.26	100.72	101.90	306,359	+1.38(+1.37%)
Jan 12, 2022	102.42	103.09	100.03	100.52	406,930	+0.94(+0.94%)
Jan 11, 2022	99.28	99.64	97.11	99.58	184,296	+0.85(+0.86%)
Jan 10, 2022	100.33	100.51	97.76	98.74	188,260	-2.41(-2.38%)
Jan 07, 2022	100.81	102.25	99.93	101.15	220,508	+0.38(+0.37%)
Jan 06, 2022	101.38	102.63	100.67	100.77	183,509	+0.23(+0.23%)
Jan 05, 2022	101.85	102.99	100.51	100.54	293,479	-0.79(-0.78%)
Jan 04, 2022	99.37	102.43	98.92	101.33	178,413	+2.61(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.