Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	50.70	50.87	50.19	50.26	3,619,791	-0.78(-1.53%)
Mar 30, 2022	51.06	51.23	50.72	51.04	4,544,344	-0.01(-0.02%)
Mar 29, 2022	51.21	51.22	50.68	51.05	5,241,354	+0.87(+1.73%)
Mar 28, 2022	50.23	50.23	49.87	50.18	3,874,147	-0.24(-0.48%)
Mar 25, 2022	50.18	50.44	50.10	50.42	2,238,603	+0.21(+0.42%)
Mar 24, 2022	50.08	50.28	49.94	50.21	2,755,997	+0.34(+0.68%)
Mar 23, 2022	49.89	50.10	49.83	49.87	4,122,200	-0.54(-1.07%)
Mar 22, 2022	50.39	50.54	50.21	50.41	4,052,494	+0.58(+1.16%)
Mar 21, 2022	50.00	50.12	49.66	49.83	4,150,299	-0.10(-0.20%)
Mar 18, 2022	49.27	49.97	49.16	49.93	4,547,551	+0.22(+0.44%)
Mar 17, 2022	49.05	49.80	49.05	49.71	3,796,107	+0.34(+0.69%)
Mar 16, 2022	48.79	49.39	48.01	49.37	4,606,636	+1.31(+2.73%)
Mar 15, 2022	47.87	48.13	47.57	48.06	5,638,732	+0.34(+0.71%)
Mar 14, 2022	47.85	48.15	47.54	47.72	7,107,128	+0.56(+1.19%)
Mar 11, 2022	47.85	47.99	47.08	47.16	16,882,768	-0.31(-0.65%)
Mar 10, 2022	47.35		47.26	47.47	4,694,165	-0.48(-1.00%)
Mar 09, 2022	47.80	48.30	47.37	47.95	7,353,942	+1.79(+3.88%)
Mar 08, 2022	46.35	46.98	45.73	46.16	8,957,091	+0.52(+1.14%)
Mar 07, 2022	46.81	46.86	45.47	45.64	9,967,805	-1.45(-3.08%)
Mar 04, 2022	47.16	47.25	46.64	47.09	7,579,640	-1.47(-3.03%)
Mar 03, 2022	49.16	49.26	48.34	48.56	7,165,278	-0.90(-1.82%)
Mar 02, 2022	49.19	49.56	49.03	49.46	6,899,497	+0.72(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.