Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	138.21	139.05	138.21	139.04	426,126	+1.10(+0.80%)
Mar 30, 2023	138.22	138.22	137.24	137.94	378,297	+0.27(+0.20%)
Mar 29, 2023	137.48	137.67	137.03	137.67	434,943	+1.13(+0.83%)
Mar 28, 2023	135.82	137.17	135.82	136.54	426,964	+0.49(+0.36%)
Mar 27, 2023	135.63	136.65	135.21	136.05	352,389	+1.30(+0.96%)
Mar 24, 2023	132.40	134.85	132.05	134.75	482,779	+1.42(+1.07%)
Mar 23, 2023	134.28	135.49	132.54	133.33	546,316	-1.69(-1.25%)
Mar 22, 2023	137.23	137.60	135.01	135.02	641,713	-2.24(-1.63%)
Mar 21, 2023	136.48	137.52	136.43	137.26	680,010	+1.76(+1.30%)
Mar 20, 2023	133.42	135.90	133.42	135.50	2,574,529	+2.33(+1.75%)
Mar 17, 2023	134.64	135.12	132.76	133.17	9,754,355	-2.21(-1.63%)
Mar 16, 2023	132.88	135.49	132.71	135.38	592,906	+1.27(+0.95%)
Mar 15, 2023	134.06	134.63	132.67	134.11	691,430	-2.33(-1.71%)
Mar 14, 2023	136.33	137.30	135.01	136.44	550,011	+1.23(+0.91%)
Mar 13, 2023	134.22	136.99	134.10	135.21	606,720	-0.88(-0.65%)
Mar 10, 2023	137.40	138.58	135.72	136.09	696,573	-1.35(-0.98%)
Mar 09, 2023	139.65	140.32	137.01	137.44	404,948	-1.99(-1.43%)
Mar 08, 2023	140.20	140.56	138.57	139.43	375,048	-0.83(-0.59%)
Mar 07, 2023	142.09	142.23	140.02	140.26	672,236	-1.93(-1.36%)
Mar 06, 2023	141.71	142.40	141.46	142.19	494,899	+0.18(+0.13%)
Mar 03, 2023	140.52	142.08	140.22	142.01	280,656	+1.39(+0.99%)
Mar 02, 2023	139.80	141.07	139.47	140.62	464,717	+0.61(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.