Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	52.63	53.09	52.62	53.09	17,876	+0.71(+1.36%)
Mar 30, 2023	52.63	52.63	52.19	52.38	27,886	+0.21(+0.40%)
Mar 29, 2023	51.97	52.19	51.86	52.17	30,829	+0.71(+1.37%)
Mar 28, 2023	51.38	51.59	51.25	51.46	29,649	+0.07(+0.13%)
Mar 27, 2023	51.42	51.66	51.21	51.40	34,604	+0.38(+0.75%)
Mar 24, 2023	50.41	51.06	50.28	51.01	40,515	+0.29(+0.58%)
Mar 23, 2023	51.25	51.56	50.48	50.72	23,083	-0.09(-0.17%)
Mar 22, 2023	51.97	52.07	50.81	50.81	39,799	-0.97(-1.88%)
Mar 21, 2023	51.62	51.85	51.56	51.78	23,897	+0.68(+1.34%)
Mar 20, 2023	50.64	51.30	50.64	51.10	23,001	+0.57(+1.12%)
Mar 17, 2023	51.29	51.29	50.39	50.53	17,264	-0.82(-1.60%)
Mar 16, 2023	50.28	51.40	50.14	51.35	25,869	+0.66(+1.31%)
Mar 15, 2023	50.51	50.69	50.03	50.69	29,995	-0.67(-1.31%)
Mar 14, 2023	51.34	51.74	50.80	51.36	19,782	+0.75(+1.49%)
Mar 13, 2023	50.42	51.36	50.23	50.61	21,488	-0.56(-1.09%)
Mar 10, 2023	51.84	52.08	50.94	51.16	36,203	-0.78(-1.50%)
Mar 09, 2023	53.09	53.24	51.86	51.95	23,147	-1.04(-1.97%)
Mar 08, 2023	53.08	53.20	52.78	52.99	121,587	-0.04(-0.07%)
Mar 07, 2023	53.97	53.97	52.94	53.03	17,347	-0.86(-1.59%)
Mar 06, 2023	54.14	54.24	53.85	53.89	29,980	-0.09(-0.16%)
Mar 03, 2023	53.59	54.04	53.38	53.98	12,235	+0.73(+1.38%)
Mar 02, 2023	52.73	53.37	52.66	53.24	12,292	+0.30(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.