Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.100	9.250	9.100	9.200	2,757	+0.15(+1.66%)
Mar 30, 2023	8.850	9.050	8.850	9.050	1,029	+0.10(+1.06%)
Mar 29, 2023	8.880	8.955	8.880	8.955	13,427	+0.21(+2.46%)
Mar 28, 2023	8.750	8.760	8.690	8.740	4,251	-0.06(-0.70%)
Mar 27, 2023	8.750	8.802	8.750	8.802	3,795	+0.14(+1.64%)
Mar 24, 2023	8.600	8.660	8.600	8.660	15,351	+0.08(+0.91%)
Mar 23, 2023	8.950	8.950	8.582	8.582	4,473	+0.00(+0.02%)
Mar 22, 2023	8.550	8.623	8.550	8.580	1,947	-0.08(-0.92%)
Mar 21, 2023	8.650	8.693	8.650	8.660	19,907	+0.01(+0.15%)
Mar 20, 2023	8.740	8.740	8.645	8.647	3,202	-0.06(-0.72%)
Mar 17, 2023	8.710	8.710	8.710	8.710	1,780	-0.06(-0.68%)
Mar 16, 2023	8.530	8.770	8.480	8.770	11,809	+0.18(+2.06%)
Mar 15, 2023	8.570	8.641	8.570	8.593	1,877	-0.08(-0.89%)
Mar 14, 2023	8.670	8.670	8.670	8.670	219	+0.05(+0.63%)
Mar 13, 2023	8.616	8.635	8.393	8.616	789	+0.20(+2.34%)
Mar 10, 2023	8.650	8.650	8.419	8.419	2,705	-0.17(-1.99%)
Mar 09, 2023	8.807	8.830	8.590	8.590	5,679	-0.17(-1.94%)
Mar 08, 2023	8.730	8.760	8.678	8.760	2,148	+0.07(+0.85%)
Mar 07, 2023	8.723	8.723	8.686	8.686	5,165	-0.02(-0.27%)
Mar 06, 2023	8.660	8.740	8.660	8.709	2,439	+0.06(+0.68%)
Mar 03, 2023	8.650	8.710	8.650	8.650	4,139	+0.22(+2.67%)
Mar 02, 2023	8.000	8.490	8.000	8.425	2,777	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.