Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	44.38	45.01	44.25	44.77	20,638	+0.38(+0.85%)
Mar 30, 2023	45.13	45.18	44.18	44.39	15,354	-0.39(-0.87%)
Mar 29, 2023	45.27	45.32	44.37	44.78	19,405	-0.36(-0.80%)
Mar 28, 2023	44.62	45.14	44.62	45.14	18,672	+0.64(+1.43%)
Mar 27, 2023	45.26	45.26	44.38	44.51	25,771	-0.09(-0.19%)
Mar 24, 2023	43.03	44.59	42.72	44.59	22,583	+1.48(+3.43%)
Mar 23, 2023	44.35	44.35	42.85	43.11	11,848	-1.06(-2.41%)
Mar 22, 2023	45.44	45.44	44.05	44.17	18,938	-1.10(-2.43%)
Mar 21, 2023	43.23	45.77	43.11	45.27	40,802	+2.42(+5.65%)
Mar 20, 2023	43.50	43.71	42.72	42.85	29,585	-0.32(-0.75%)
Mar 17, 2023	44.35	44.35	42.32	43.18	43,459	-1.01(-2.28%)
Mar 16, 2023	43.04	45.20	42.77	44.18	63,048	+1.06(+2.46%)
Mar 15, 2023	43.68	44.21	42.66	43.12	35,105	-1.15(-2.59%)
Mar 14, 2023	46.09	46.43	44.07	44.27	35,457	+0.29(+0.67%)
Mar 13, 2023	46.04	46.75	43.10	43.97	57,601	-2.50(-5.37%)
Mar 10, 2023	46.93	47.62	46.04	46.47	50,312	-0.78(-1.65%)
Mar 09, 2023	48.42	48.42	47.13	47.25	51,832	-1.08(-2.24%)
Mar 08, 2023	48.89	48.89	47.29	48.33	52,490	-0.37(-0.76%)
Mar 07, 2023	49.42	49.79	48.54	48.70	17,362	-0.54(-1.10%)
Mar 06, 2023	49.40	49.43	49.02	49.24	28,184	+0.09(+0.19%)
Mar 03, 2023	48.88	49.45	48.88	49.15	26,681	+0.12(+0.25%)
Mar 02, 2023	49.30	49.30	48.57	49.03	18,126	-0.11(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.